0 |
0% |
8.8 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MSBI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|12.50C
Delta0.8738
Imp Vol5.6826
Bidaan8.8
Gamma0.0093
Teoretikal13.4
Permintaan13.4
Theta-0.2278
Nilai Intrinsik11.19
Volum0
Vega0.0081
Nilai Masa-11.19
Buka Faedah0
Rho0.0017
Delta / Theta-3.8358
MSBI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MSBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|15.00C
Delta0.8365
Imp Vol4.5158
Bidaan6.3
Gamma0.0139
Teoretikal10.9
Permintaan10.9
Theta-0.2161
Nilai Intrinsik8.69
Volum0
Vega0.0096
Nilai Masa-8.69
Buka Faedah0
Rho0.0021
Delta / Theta-3.8712
MSBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MSBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|17.50C
Delta0.8758
Imp Vol1.8078
Bidaan4.9
Gamma0.0288
Teoretikal6.65
Permintaan8.4
Theta-0.0715
Nilai Intrinsik6.19
Volum0
Vega0.008
Nilai Masa-6.19
Buka Faedah0
Rho0.0031
Delta / Theta-12.2451
MSBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.69 |
Harga @ Mei 07, 2024 17:49 GMT |
0 |
0% |
0 |
0.95 |
0 |
25.00 |
1.34 |
0% |
0.95 |
2.4 |
0 |
MSBI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
MSBI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolMSBI|20240517|25.00P
Delta-0.7215
Imp Vol0.5256
Bidaan0.95
Gamma0.1629
Teoretikal1.68
Permintaan2.4
Theta-0.0342
Nilai Intrinsik1.31
Volum0
Vega0.0131
Nilai Masa0.03
Buka Faedah4
Rho-0.0043
Delta / Theta21.1034
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6 |
8.8 |
0 |
MSBI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
MSBI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|30.00P
Delta-0.7259
Imp Vol1.8902
Bidaan6
Gamma0.0449
Teoretikal7.4
Permintaan8.8
Theta-0.1221
Nilai Intrinsik6.31
Volum0
Vega0.013
Nilai Masa-6.31
Buka Faedah0
Rho-0.0054
Delta / Theta5.946
|
0.01 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.7 |
14 |
0 |
MSBI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMSBI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.32
Buka Faedah10
Rho0
Delta / Theta0
MSBI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240517|35.00P
Delta-0.7767
Imp Vol2.4498
Bidaan10.7
Gamma0.0311
Teoretikal12.35
Permintaan14
Theta-0.1414
Nilai Intrinsik11.31
Volum0
Vega0.0117
Nilai Masa-11.31
Buka Faedah0
Rho-0.0065
Delta / Theta5.4927
|