| 0 |
0% |
15 |
19 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
MFP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|25.00C
Delta0.9912
Imp Vol0.8298
Bidaan15
Gamma0.0025
Teoretikal17
Permintaan19
Theta-0.0067
Nilai Intrinsik16.92
Volum0
Vega0.0028
Nilai Masa-16.92
Buka Faedah0
Rho0.0188
Delta / Theta-147.676
MFP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|25.00P
Delta-0.0928
Imp Vol1.7284
Bidaan0
Gamma0.0083
Teoretikal1.08
Permintaan2.15
Theta-0.059
Nilai Intrinsik-16.92
Volum0
Vega0.0193
Nilai Masa16.92
Buka Faedah0
Rho-0.0035
Delta / Theta1.5727
|
| 0 |
0% |
10.2 |
13.7 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
MFP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|30.00C
Delta0.9967
Imp Vol0.459
Bidaan10.2
Gamma0.0019
Teoretikal11.99
Permintaan13.7
Theta-0.0041
Nilai Intrinsik11.92
Volum0
Vega0.0012
Nilai Masa-11.92
Buka Faedah0
Rho0.0228
Delta / Theta-241.4419
MFP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|30.00P
Delta-0.1208
Imp Vol1.2117
Bidaan0
Gamma0.0143
Teoretikal0.97
Permintaan1.95
Theta-0.0499
Nilai Intrinsik-11.92
Volum0
Vega0.0233
Nilai Masa11.92
Buka Faedah44
Rho-0.0042
Delta / Theta2.4222
|
| 0 |
0% |
5.8 |
8.8 |
0 |
35.00 |
0 |
0% |
0 |
2.55 |
0 |
MFP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|35.00C
Delta0.9037
Imp Vol0.5374
Bidaan5.8
Gamma0.0274
Teoretikal7.3
Permintaan8.8
Theta-0.0223
Nilai Intrinsik6.92
Volum0
Vega0.0198
Nilai Masa-6.92
Buka Faedah0
Rho0.0234
Delta / Theta-40.5741
MFP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|35.00P
Delta-0.1953
Imp Vol0.8974
Bidaan0
Gamma0.0265
Teoretikal1.28
Permintaan2.55
Theta-0.0504
Nilai Intrinsik-6.92
Volum0
Vega0.032
Nilai Masa6.92
Buka Faedah32
Rho-0.0066
Delta / Theta3.8753
|
|
41.92 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0 |
0% |
0.75 |
2.95 |
0 |
45.00 |
0 |
0% |
4.2 |
6.2 |
0 |
MFP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|45.00C
Delta0.3858
Imp Vol0.6505
Bidaan0.75
Gamma0.0507
Teoretikal1.85
Permintaan2.95
Theta-0.0531
Nilai Intrinsik-3.08
Volum0
Vega0.0444
Nilai Masa3.08
Buka Faedah7
Rho0.011
Delta / Theta-7.2688
MFP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|45.00P
Delta-0.5956
Imp Vol0.732
Bidaan4.2
Gamma0.0458
Teoretikal5.2
Permintaan6.2
Theta-0.0561
Nilai Intrinsik3.08
Volum0
Vega0.0449
Nilai Masa-3.08
Buka Faedah0
Rho-0.0188
Delta / Theta10.6157
|
| 0.55 |
0% |
0 |
2.25 |
1 |
50.00 |
0 |
0% |
7.9 |
9.8 |
0 |
MFP Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMFP|20261120|50.00C
Delta0.238
Imp Vol0.7668
Bidaan0
Gamma0.0348
Teoretikal1.12
Permintaan2.25
Theta-0.0501
Nilai Intrinsik-8.08
Volum1
Vega0.0359
Nilai Masa8.63
Buka Faedah6
Rho0.0068
Delta / Theta-4.7499
MFP Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|50.00P
Delta-0.7963
Imp Vol0.6911
Bidaan7.9
Gamma0.0358
Teoretikal8.85
Permintaan9.8
Theta-0.0373
Nilai Intrinsik8.08
Volum0
Vega0.0327
Nilai Masa-8.08
Buka Faedah0
Rho-0.0224
Delta / Theta21.36
|
| 0 |
0% |
0 |
0.9 |
0 |
55.00 |
0 |
0% |
12.5 |
15.1 |
0 |
MFP Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|55.00C
Delta0.1157
Imp Vol0.7475
Bidaan0
Gamma0.0225
Teoretikal0.45
Permintaan0.9
Theta-0.0307
Nilai Intrinsik-13.08
Volum0
Vega0.0226
Nilai Masa13.08
Buka Faedah10
Rho0.0034
Delta / Theta-3.7733
MFP Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|55.00P
Delta-0.8381
Imp Vol0.8894
Bidaan12.5
Gamma0.0241
Teoretikal13.8
Permintaan15.1
Theta-0.0416
Nilai Intrinsik13.08
Volum0
Vega0.0284
Nilai Masa-13.08
Buka Faedah0
Rho-0.0247
Delta / Theta20.1441
|