| 19.2 |
0% |
17.7 |
21.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
MFP Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolMFP|20261016|22.50C
Delta0.9829
Imp Vol1.6227
Bidaan17.7
Gamma0.0032
Teoretikal19.5
Permintaan21.3
Theta-0.0224
Nilai Intrinsik18.92
Volum0
Vega0.0035
Nilai Masa0.28
Buka Faedah1
Rho0.0083
Delta / Theta-43.8078
MFP Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|22.50P
Delta-0.0444
Imp Vol2.129
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-18.92
Volum0
Vega0.0077
Nilai Masa18.92
Buka Faedah0
Rho-0.0008
Delta / Theta0.7622
|
| 0 |
0% |
15.2 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
MFP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|25.00C
Delta0.997
Imp Vol0.9948
Bidaan15.2
Gamma0.0011
Teoretikal16.92
Permintaan18.5
Theta-0.0053
Nilai Intrinsik16.42
Volum0
Vega0.0007
Nilai Masa-16.42
Buka Faedah1
Rho0.0095
Delta / Theta-188.6898
MFP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|25.00P
Delta-0.0931
Imp Vol2.4379
Bidaan0
Gamma0.0083
Teoretikal1.08
Permintaan2.15
Theta-0.1184
Nilai Intrinsik-16.42
Volum0
Vega0.0137
Nilai Masa16.42
Buka Faedah0
Rho-0.0017
Delta / Theta0.7861
|
| 0 |
0% |
10.3 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MFP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|30.00C
Delta0.9997
Imp Vol0.499
Bidaan10.3
Gamma0.0002
Teoretikal11.92
Permintaan13.5
Theta-0.0033
Nilai Intrinsik11.42
Volum0
Vega0.0001
Nilai Masa-11.42
Buka Faedah0
Rho0.0115
Delta / Theta-300.1333
MFP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|30.00P
Delta-0.127
Imp Vol1.7666
Bidaan0
Gamma0.0144
Teoretikal1.08
Permintaan2.15
Theta-0.1071
Nilai Intrinsik-11.42
Volum0
Vega0.0171
Nilai Masa11.42
Buka Faedah2
Rho-0.0022
Delta / Theta1.1859
|
|
41.42 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
45.00 |
0 |
0% |
2.5 |
5.5 |
0 |
MFP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|45.00C
Delta0.3467
Imp Vol0.7671
Bidaan0
Gamma0.0587
Teoretikal1.35
Permintaan2.7
Theta-0.0843
Nilai Intrinsik-3.58
Volum0
Vega0.0303
Nilai Masa3.58
Buka Faedah1
Rho0.0051
Delta / Theta-4.1116
MFP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|45.00P
Delta-0.6983
Imp Vol0.626
Bidaan2.5
Gamma0.0683
Teoretikal4
Permintaan5.5
Theta-0.0611
Nilai Intrinsik3.58
Volum0
Vega0.0286
Nilai Masa-3.58
Buka Faedah1
Rho-0.0101
Delta / Theta11.4371
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.8 |
9.5 |
0 |
MFP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|50.00C
Delta0.1299
Imp Vol0.7481
Bidaan0
Gamma0.0345
Teoretikal0.38
Permintaan0.75
Theta-0.0469
Nilai Intrinsik-8.58
Volum0
Vega0.0173
Nilai Masa8.58
Buka Faedah3
Rho0.0019
Delta / Theta-2.7714
MFP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|50.00P
Delta-0.9693
Imp Vol0.4964
Bidaan6.8
Gamma0.0178
Teoretikal8.15
Permintaan9.5
Theta-0.008
Nilai Intrinsik8.58
Volum0
Vega0.0055
Nilai Masa-8.58
Buka Faedah0
Rho-0.0065
Delta / Theta121.6381
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11.7 |
14.7 |
0 |
MFP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|55.00C
Delta0.1026
Imp Vol1.0137
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-13.58
Volum0
Vega0.0147
Nilai Masa13.58
Buka Faedah0
Rho0.0015
Delta / Theta-1.9176
MFP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261016|55.00P
Delta-0.9572
Imp Vol0.7932
Bidaan11.7
Gamma0.0144
Teoretikal13.2
Permintaan14.7
Theta-0.0183
Nilai Intrinsik13.58
Volum0
Vega0.0074
Nilai Masa-13.58
Buka Faedah0
Rho-0.0093
Delta / Theta52.2608
|