| 0 |
0% |
15.7 |
19.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
MFP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|25.00C
Delta0.9972
Imp Vol1.2809
Bidaan15.7
Gamma0.001
Teoretikal17.78
Permintaan19.7
Theta-0.0066
Nilai Intrinsik16.53
Volum0
Vega0.0006
Nilai Masa-16.53
Buka Faedah0
Rho0.0061
Delta / Theta-151.9214
MFP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|25.00P
Delta-0.0895
Imp Vol3.1114
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.1871
Nilai Intrinsik-16.53
Volum0
Vega0.0109
Nilai Masa16.53
Buka Faedah0
Rho-0.0011
Delta / Theta0.478
|
| 0 |
0% |
10.7 |
14.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MFP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|30.00C
Delta0.9981
Imp Vol0.8005
Bidaan10.7
Gamma0.0011
Teoretikal12.78
Permintaan14.7
Theta-0.0048
Nilai Intrinsik11.53
Volum0
Vega0.0004
Nilai Masa-11.53
Buka Faedah0
Rho0.0074
Delta / Theta-207.0651
MFP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|30.00P
Delta-0.1209
Imp Vol2.2806
Bidaan0
Gamma0.0131
Teoretikal1.08
Permintaan2.15
Theta-0.1705
Nilai Intrinsik-11.53
Volum0
Vega0.0135
Nilai Masa11.53
Buka Faedah0
Rho-0.0014
Delta / Theta0.7092
|
| 0 |
0% |
5.8 |
9.8 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
MFP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|35.00C
Delta0.9869
Imp Vol0.588
Bidaan5.8
Gamma0.0086
Teoretikal7.8
Permintaan9.8
Theta-0.0108
Nilai Intrinsik6.53
Volum0
Vega0.0023
Nilai Masa-6.53
Buka Faedah0
Rho0.0085
Delta / Theta-91.1058
MFP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|35.00P
Delta-0.1279
Imp Vol1.2302
Bidaan0
Gamma0.0253
Teoretikal0.57
Permintaan1.15
Theta-0.0954
Nilai Intrinsik-6.53
Volum0
Vega0.014
Nilai Masa6.53
Buka Faedah0
Rho-0.0014
Delta / Theta1.3405
|
|
41.53 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
1.25 |
4.3 |
0 |
MFP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|45.00C
Delta0.3841
Imp Vol0.8822
Bidaan0
Gamma0.0645
Teoretikal1.48
Permintaan2.95
Theta-0.1272
Nilai Intrinsik-3.47
Volum0
Vega0.0256
Nilai Masa3.47
Buka Faedah1
Rho0.0037
Delta / Theta-3.0209
MFP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|45.00P
Delta-0.725
Imp Vol0.508
Bidaan1.25
Gamma0.0984
Teoretikal2.78
Permintaan4.3
Theta-0.0605
Nilai Intrinsik3.47
Volum0
Vega0.0224
Nilai Masa-3.47
Buka Faedah0
Rho-0.0065
Delta / Theta11.977
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
5.4 |
8.8 |
0 |
MFP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|50.00C
Delta0.2434
Imp Vol1.2501
Bidaan0
Gamma0.0373
Teoretikal1.1
Permintaan2.2
Theta-0.147
Nilai Intrinsik-8.47
Volum0
Vega0.021
Nilai Masa8.47
Buka Faedah5
Rho0.0023
Delta / Theta-1.6561
MFP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|50.00P
Delta-0.9817
Imp Vol0.4942
Bidaan5.4
Gamma0.0142
Teoretikal7.26
Permintaan8.8
Theta-0.0065
Nilai Intrinsik8.47
Volum0
Vega0.0029
Nilai Masa-8.47
Buka Faedah5
Rho-0.0037
Delta / Theta150.8051
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
10.4 |
13.7 |
0 |
MFP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|55.00C
Delta0.1977
Imp Vol1.6347
Bidaan0
Gamma0.0253
Teoretikal1.07
Permintaan2.15
Theta-0.1702
Nilai Intrinsik-13.47
Volum0
Vega0.0187
Nilai Masa13.47
Buka Faedah1
Rho0.0018
Delta / Theta-1.1614
MFP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|55.00P
Delta-0.9872
Imp Vol0.7389
Bidaan10.4
Gamma0.007
Teoretikal12.26
Permintaan13.7
Theta-0.0073
Nilai Intrinsik13.47
Volum0
Vega0.0022
Nilai Masa-13.47
Buka Faedah0
Rho-0.0037
Delta / Theta134.4352
|