| 0 |
0% |
17.3 |
20.8 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
MFP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|25.00C
Delta0.9978
Imp Vol1.5033
Bidaan17.3
Gamma0.0008
Teoretikal19.25
Permintaan20.8
Theta-0.0072
Nilai Intrinsik19.49
Volum0
Vega0.0004
Nilai Masa-19.49
Buka Faedah0
Rho0.0048
Delta / Theta-138.2941
MFP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|25.00P
Delta-0.0927
Imp Vol3.9166
Bidaan0
Gamma0.0069
Teoretikal1.32
Permintaan2.65
Theta-0.2839
Nilai Intrinsik-19.49
Volum0
Vega0.0102
Nilai Masa19.49
Buka Faedah0
Rho-0.001
Delta / Theta0.3266
|
| 0 |
0% |
12.8 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
MFP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|30.00C
Delta0.9985
Imp Vol0.9674
Bidaan12.8
Gamma0.0008
Teoretikal14.25
Permintaan15.5
Theta-0.0052
Nilai Intrinsik14.49
Volum0
Vega0.0003
Nilai Masa-14.49
Buka Faedah0
Rho0.0057
Delta / Theta-190.2275
MFP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|30.00P
Delta-0.1232
Imp Vol2.9378
Bidaan0
Gamma0.0113
Teoretikal1.32
Permintaan2.65
Theta-0.2613
Nilai Intrinsik-14.49
Volum0
Vega0.0125
Nilai Masa14.49
Buka Faedah44
Rho-0.0012
Delta / Theta0.4716
|
| 0 |
0% |
7.9 |
11 |
0 |
35.00 |
0 |
0% |
0 |
3.9 |
0 |
MFP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|35.00C
Delta0.939
Imp Vol1.156
Bidaan7.9
Gamma0.017
Teoretikal9.45
Permintaan11
Theta-0.0645
Nilai Intrinsik9.49
Volum0
Vega0.0074
Nilai Masa-9.49
Buka Faedah0
Rho0.0062
Delta / Theta-14.5625
MFP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|35.00P
Delta-0.1957
Imp Vol2.4686
Bidaan0
Gamma0.0183
Teoretikal1.95
Permintaan3.9
Theta-0.2973
Nilai Intrinsik-9.49
Volum0
Vega0.0169
Nilai Masa9.49
Buka Faedah37
Rho-0.0018
Delta / Theta0.658
|
|
44.49 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
45.00 |
0 |
0% |
0.8 |
4.2 |
0 |
MFP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|45.00C
Delta0.4957
Imp Vol1.2421
Bidaan0.5
Gamma0.0524
Teoretikal2.7
Permintaan4.9
Theta-0.2188
Nilai Intrinsik-0.51
Volum0
Vega0.0244
Nilai Masa0.51
Buka Faedah3
Rho0.0037
Delta / Theta-2.2657
MFP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|45.00P
Delta-0.5329
Imp Vol0.8553
Bidaan0.8
Gamma0.076
Teoretikal2.5
Permintaan4.2
Theta-0.1464
Nilai Intrinsik0.51
Volum0
Vega0.0243
Nilai Masa-0.51
Buka Faedah0
Rho-0.0043
Delta / Theta3.6413
|
| 0 |
0% |
0 |
4 |
0 |
50.00 |
0 |
0% |
4.6 |
7.6 |
0 |
MFP Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|50.00C
Delta0.3369
Imp Vol1.6466
Bidaan0
Gamma0.0362
Teoretikal2
Permintaan4
Theta-0.2644
Nilai Intrinsik-5.51
Volum0
Vega0.0224
Nilai Masa5.51
Buka Faedah7
Rho0.0025
Delta / Theta-1.2743
MFP Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|50.00P
Delta-0.8543
Imp Vol0.7986
Bidaan4.6
Gamma0.0471
Teoretikal6.1
Permintaan7.6
Theta-0.0765
Nilai Intrinsik5.51
Volum0
Vega0.014
Nilai Masa-5.51
Buka Faedah0
Rho-0.006
Delta / Theta11.1728
|
| 0 |
0% |
0 |
2.65 |
0 |
55.00 |
0 |
0% |
9.8 |
12.8 |
0 |
MFP Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|55.00C
Delta0.2303
Imp Vol1.817
Bidaan0
Gamma0.0273
Teoretikal1.32
Permintaan2.65
Theta-0.2425
Nilai Intrinsik-10.51
Volum0
Vega0.0186
Nilai Masa10.51
Buka Faedah10
Rho0.0017
Delta / Theta-0.9498
MFP Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20261120|55.00P
Delta-0.8584
Imp Vol1.3502
Bidaan9.8
Gamma0.0272
Teoretikal11.3
Permintaan12.8
Theta-0.1286
Nilai Intrinsik10.51
Volum0
Vega0.0137
Nilai Masa-10.51
Buka Faedah0
Rho-0.0069
Delta / Theta6.675
|