| 0 |
0% |
21.7 |
25.9 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
MFP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|25.00C
Delta0.9979
Imp Vol0.874
Bidaan21.7
Gamma0.0006
Teoretikal24.03
Permintaan25.9
Theta-0.0039
Nilai Intrinsik25.28
Volum0
Vega0.0009
Nilai Masa-25.28
Buka Faedah0
Rho0.0197
Delta / Theta-259.1257
MFP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|25.00P
Delta-0.0268
Imp Vol1.3795
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.0202
Nilai Intrinsik-25.28
Volum0
Vega0.0086
Nilai Masa25.28
Buka Faedah0
Rho-0.0011
Delta / Theta1.3278
|
| 0 |
0% |
16.7 |
20.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MFP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|30.00C
Delta0.9986
Imp Vol0.6036
Bidaan16.7
Gamma0.0006
Teoretikal19.04
Permintaan20.9
Theta-0.0036
Nilai Intrinsik20.28
Volum0
Vega0.0007
Nilai Masa-20.28
Buka Faedah0
Rho0.0237
Delta / Theta-273.876
MFP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|30.00P
Delta-0.0895
Imp Vol1.5517
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.0592
Nilai Intrinsik-20.28
Volum0
Vega0.0223
Nilai Masa20.28
Buka Faedah0
Rho-0.004
Delta / Theta1.5116
|
| 0 |
0% |
12 |
15.9 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
MFP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|35.00C
Delta0.9956
Imp Vol0.4695
Bidaan12
Gamma0.002
Teoretikal14.06
Permintaan15.9
Theta-0.0049
Nilai Intrinsik15.28
Volum0
Vega0.0018
Nilai Masa-15.28
Buka Faedah0
Rho0.0276
Delta / Theta-203.9809
MFP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|35.00P
Delta-0.1184
Imp Vol1.1799
Bidaan0
Gamma0.0122
Teoretikal1.1
Permintaan2.2
Theta-0.055
Nilai Intrinsik-15.28
Volum0
Vega0.0273
Nilai Masa15.28
Buka Faedah0
Rho-0.005
Delta / Theta2.1532
|
|
50.28 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
55.00 |
0 |
0% |
5.2 |
9.2 |
0 |
MFP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|55.00C
Delta0.3065
Imp Vol0.6717
Bidaan0
Gamma0.0379
Teoretikal1.65
Permintaan3.3
Theta-0.0574
Nilai Intrinsik-4.72
Volum0
Vega0.0484
Nilai Masa4.72
Buka Faedah0
Rho0.0106
Delta / Theta-5.3381
MFP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|55.00P
Delta-0.7278
Imp Vol0.5941
Bidaan5.2
Gamma0.0409
Teoretikal7.2
Permintaan9.2
Theta-0.0436
Nilai Intrinsik4.72
Volum0
Vega0.0457
Nilai Masa-4.72
Buka Faedah0
Rho-0.0254
Delta / Theta16.677
|
| 0 |
0% |
0 |
2.35 |
0 |
60.00 |
0 |
0% |
9.7 |
13.4 |
0 |
MFP Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|60.00C
Delta0.2122
Imp Vol0.783
Bidaan0
Gamma0.0268
Teoretikal1.18
Permintaan2.35
Theta-0.0549
Nilai Intrinsik-9.72
Volum0
Vega0.04
Nilai Masa9.72
Buka Faedah1
Rho0.0073
Delta / Theta-3.8631
MFP Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|60.00P
Delta-0.8556
Imp Vol0.6322
Bidaan9.7
Gamma0.0415
Teoretikal11.55
Permintaan13.4
Theta-0.0306
Nilai Intrinsik9.72
Volum0
Vega0.0312
Nilai Masa-9.72
Buka Faedah0
Rho-0.027
Delta / Theta27.9254
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
14.6 |
18.4 |
0 |
MFP Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|65.00C
Delta0.1744
Imp Vol0.9322
Bidaan0
Gamma0.02
Teoretikal1.08
Permintaan2.15
Theta-0.0578
Nilai Intrinsik-14.72
Volum0
Vega0.0355
Nilai Masa14.72
Buka Faedah0
Rho0.0059
Delta / Theta-3.018
MFP Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFP|20260918|65.00P
Delta-0.8854
Imp Vol0.7764
Bidaan14.6
Gamma0.0185
Teoretikal16.5
Permintaan18.4
Theta-0.032
Nilai Intrinsik14.72
Volum0
Vega0.0265
Nilai Masa-14.72
Buka Faedah0
Rho-0.0277
Delta / Theta27.6357
|