| 0 |
0% |
26.9 |
31 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|30.00C
Delta0.9647
Imp Vol3.0158
Bidaan26.9
Gamma0.0032
Teoretikal28.95
Permintaan31
Theta-0.1346
Nilai Intrinsik28.73
Volum0
Vega0.0063
Nilai Masa-28.73
Buka Faedah0
Rho0.004
Delta / Theta-7.1692
MSEX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|30.00P
Delta-0.0949
Imp Vol5.0133
Bidaan0
Gamma0.0042
Teoretikal2.5
Permintaan5
Theta-0.4901
Nilai Intrinsik-28.73
Volum0
Vega0.0137
Nilai Masa28.73
Buka Faedah0
Rho-0.0014
Delta / Theta0.1937
|
| 0 |
0% |
21.9 |
26 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|35.00C
Delta0.9561
Imp Vol2.4083
Bidaan21.9
Gamma0.0047
Teoretikal23.95
Permintaan26
Theta-0.1285
Nilai Intrinsik23.73
Volum0
Vega0.0075
Nilai Masa-23.73
Buka Faedah0
Rho0.0049
Delta / Theta-7.4382
MSEX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|35.00P
Delta-0.1171
Imp Vol4.1086
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.4674
Nilai Intrinsik-23.73
Volum0
Vega0.0159
Nilai Masa23.73
Buka Faedah0
Rho-0.0016
Delta / Theta0.2505
|
| 0 |
0% |
16.9 |
21 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|40.00C
Delta0.9446
Imp Vol1.8756
Bidaan16.9
Gamma0.0073
Teoretikal18.95
Permintaan21
Theta-0.1209
Nilai Intrinsik18.73
Volum0
Vega0.009
Nilai Masa-18.73
Buka Faedah0
Rho0.0058
Delta / Theta-7.8106
MSEX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|40.00P
Delta-0.1447
Imp Vol3.3209
Bidaan0
Gamma0.0085
Teoretikal2.5
Permintaan5
Theta-0.4373
Nilai Intrinsik-18.73
Volum0
Vega0.0185
Nilai Masa18.73
Buka Faedah0
Rho-0.0019
Delta / Theta0.3309
|
|
58.73 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
0.1 |
5 |
0 |
MSEX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|60.00C
Delta0.4547
Imp Vol0.9675
Bidaan0
Gamma0.0505
Teoretikal2.5
Permintaan5
Theta-0.2226
Nilai Intrinsik-1.27
Volum0
Vega0.0321
Nilai Masa1.27
Buka Faedah1
Rho0.0046
Delta / Theta-2.0423
MSEX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|60.00P
Delta-0.6146
Imp Vol0.532
Bidaan0.1
Gamma0.0888
Teoretikal2.55
Permintaan5
Theta-0.1165
Nilai Intrinsik1.27
Volum0
Vega0.031
Nilai Masa-1.27
Buka Faedah2
Rho-0.0063
Delta / Theta5.2745
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
4.5 |
8.5 |
0 |
MSEX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|65.00C
Delta0.3442
Imp Vol1.4933
Bidaan0
Gamma0.0304
Teoretikal2.5
Permintaan5
Theta-0.3187
Nilai Intrinsik-6.27
Volum0
Vega0.0298
Nilai Masa6.27
Buka Faedah0
Rho0.0034
Delta / Theta-1.08
MSEX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|65.00P
Delta-0.955
Imp Vol0.4393
Bidaan4.5
Gamma0.0269
Teoretikal6.5
Permintaan8.5
Theta-0.0225
Nilai Intrinsik6.27
Volum0
Vega0.0076
Nilai Masa-6.27
Buka Faedah0
Rho-0.0069
Delta / Theta42.3781
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
9.5 |
13.5 |
0 |
MSEX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|70.00C
Delta0.2931
Imp Vol1.9051
Bidaan0
Gamma0.0223
Teoretikal2.5
Permintaan5
Theta-0.3798
Nilai Intrinsik-11.27
Volum0
Vega0.0279
Nilai Masa11.27
Buka Faedah0
Rho0.0028
Delta / Theta-0.7717
MSEX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|70.00P
Delta-0.9686
Imp Vol0.68
Bidaan9.5
Gamma0.0129
Teoretikal11.5
Permintaan13.5
Theta-0.026
Nilai Intrinsik11.27
Volum0
Vega0.0057
Nilai Masa-11.27
Buka Faedah0
Rho-0.0069
Delta / Theta37.2654
|