| 0 |
0% |
25.5 |
30.3 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|30.00C
Delta0.9969
Imp Vol1.2023
Bidaan25.5
Gamma0.0006
Teoretikal27.92
Permintaan30.3
Theta-0.0037
Nilai Intrinsik28.26
Volum0
Vega0.001
Nilai Masa-28.26
Buka Faedah0
Rho0.0051
Delta / Theta-271.3315
MSEX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|30.00P
Delta-0.0966
Imp Vol3.2879
Bidaan0
Gamma0.0043
Teoretikal2.5
Permintaan5
Theta-0.2128
Nilai Intrinsik-28.26
Volum0
Vega0.0207
Nilai Masa28.26
Buka Faedah0
Rho-0.0032
Delta / Theta0.4541
|
| 0 |
0% |
20.6 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|35.00C
Delta0.9771
Imp Vol1.2848
Bidaan20.6
Gamma0.0034
Teoretikal23.05
Permintaan25.5
Theta-0.0256
Nilai Intrinsik23.26
Volum0
Vega0.0064
Nilai Masa-23.26
Buka Faedah0
Rho0.0102
Delta / Theta-38.1348
MSEX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|35.00P
Delta-0.1195
Imp Vol2.6875
Bidaan0
Gamma0.0061
Teoretikal2.5
Permintaan5
Theta-0.2026
Nilai Intrinsik-23.26
Volum0
Vega0.0242
Nilai Masa23.26
Buka Faedah0
Rho-0.0038
Delta / Theta0.5897
|
| 0 |
0% |
15.6 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|40.00C
Delta0.9713
Imp Vol0.9783
Bidaan15.6
Gamma0.0054
Teoretikal18.05
Permintaan20.5
Theta-0.024
Nilai Intrinsik18.26
Volum0
Vega0.0078
Nilai Masa-18.26
Buka Faedah0
Rho0.0131
Delta / Theta-40.5506
MSEX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|40.00P
Delta-0.1481
Imp Vol2.1643
Bidaan0
Gamma0.0088
Teoretikal2.5
Permintaan5
Theta-0.189
Nilai Intrinsik-18.26
Volum0
Vega0.028
Nilai Masa18.26
Buka Faedah15
Rho-0.0044
Delta / Theta0.7833
|
|
58.26 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
0.15 |
0.55 |
0 |
60.00 |
0 |
0% |
0.1 |
5 |
0 |
MSEX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|60.00C
Delta0.2306
Imp Vol0.2199
Bidaan0.15
Gamma0.114
Teoretikal0.35
Permintaan0.55
Theta-0.0257
Nilai Intrinsik-1.74
Volum0
Vega0.0369
Nilai Masa1.74
Buka Faedah114
Rho0.0057
Delta / Theta-8.9666
MSEX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|60.00P
Delta-0.7353
Imp Vol0.2559
Bidaan0.1
Gamma0.1059
Teoretikal2.55
Permintaan5
Theta-0.0304
Nilai Intrinsik1.74
Volum0
Vega0.0396
Nilai Masa-1.74
Buka Faedah1
Rho-0.0155
Delta / Theta24.1954
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
5 |
9.5 |
0 |
MSEX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|65.00C
Delta0.3363
Imp Vol1.0361
Bidaan0
Gamma0.029
Teoretikal2.5
Permintaan5
Theta-0.1435
Nilai Intrinsik-6.74
Volum0
Vega0.0442
Nilai Masa6.74
Buka Faedah24
Rho0.0074
Delta / Theta-2.3432
MSEX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|65.00P
Delta-0.9133
Imp Vol0.3943
Bidaan5
Gamma0.0333
Teoretikal7.25
Permintaan9.5
Theta-0.0219
Nilai Intrinsik6.74
Volum0
Vega0.019
Nilai Masa-6.74
Buka Faedah0
Rho-0.0169
Delta / Theta41.7115
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
10 |
14.5 |
0 |
MSEX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|70.00C
Delta0.2888
Imp Vol1.3044
Bidaan0
Gamma0.0216
Teoretikal2.5
Permintaan5
Theta-0.169
Nilai Intrinsik-11.74
Volum0
Vega0.0414
Nilai Masa11.74
Buka Faedah3
Rho0.0062
Delta / Theta-1.7085
MSEX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260918|70.00P
Delta-0.9356
Imp Vol0.5759
Bidaan10
Gamma0.0182
Teoretikal12.25
Permintaan14.5
Theta-0.0255
Nilai Intrinsik11.74
Volum0
Vega0.0151
Nilai Masa-11.74
Buka Faedah0
Rho-0.0175
Delta / Theta36.7043
|