| 0 |
0% |
21 |
26 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|30.00C
Delta0.9677
Imp Vol1.146
Bidaan21
Gamma0.0039
Teoretikal23.5
Permintaan26
Theta-0.0194
Nilai Intrinsik24.04
Volum0
Vega0.011
Nilai Masa-24.04
Buka Faedah0
Rho0.0173
Delta / Theta-49.8443
MSEX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|30.00P
Delta-0.1114
Imp Vol2.1646
Bidaan0
Gamma0.0056
Teoretikal2.5
Permintaan5
Theta-0.1007
Nilai Intrinsik-24.04
Volum0
Vega0.0299
Nilai Masa24.04
Buka Faedah0
Rho-0.0067
Delta / Theta1.1062
|
| 0 |
0% |
16 |
21 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|35.00C
Delta0.9596
Imp Vol0.8703
Bidaan16
Gamma0.0062
Teoretikal18.5
Permintaan21
Theta-0.0181
Nilai Intrinsik19.04
Volum0
Vega0.0133
Nilai Masa-19.04
Buka Faedah0
Rho0.0214
Delta / Theta-53.0129
MSEX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|35.00P
Delta-0.1402
Imp Vol1.7292
Bidaan0
Gamma0.0082
Teoretikal2.5
Permintaan5
Theta-0.0944
Nilai Intrinsik-19.04
Volum0
Vega0.0351
Nilai Masa19.04
Buka Faedah0
Rho-0.0079
Delta / Theta1.4855
|
| 0 |
0% |
11.2 |
16 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|40.00C
Delta0.9343
Imp Vol0.6825
Bidaan11.2
Gamma0.0116
Teoretikal13.6
Permintaan16
Theta-0.0214
Nilai Intrinsik14.04
Volum0
Vega0.0197
Nilai Masa-14.04
Buka Faedah0
Rho0.028
Delta / Theta-43.7095
MSEX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|40.00P
Delta-0.1783
Imp Vol1.3458
Bidaan0
Gamma0.0123
Teoretikal2.5
Permintaan5
Theta-0.0859
Nilai Intrinsik-14.04
Volum0
Vega0.0411
Nilai Masa14.04
Buka Faedah0
Rho-0.0095
Delta / Theta2.0763
|
|
54.04 |
Harga @ Okt. 20, 2026 20:21 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
55.00 |
0 |
0% |
0.5 |
5 |
0 |
MSEX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|55.00C
Delta0.4497
Imp Vol0.5212
Bidaan0.1
Gamma0.0481
Teoretikal2.55
Permintaan5
Theta-0.0513
Nilai Intrinsik-0.96
Volum0
Vega0.0623
Nilai Masa0.96
Buka Faedah2
Rho0.0188
Delta / Theta-8.7641
MSEX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|55.00P
Delta-0.6315
Imp Vol0.2796
Bidaan0.5
Gamma0.0858
Teoretikal2.75
Permintaan5
Theta-0.0247
Nilai Intrinsik0.96
Volum0
Vega0.0593
Nilai Masa-0.96
Buka Faedah0
Rho-0.0258
Delta / Theta25.592
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
4.6 |
9.5 |
0 |
MSEX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|60.00C
Delta0.3443
Imp Vol0.7761
Bidaan0
Gamma0.03
Teoretikal2.5
Permintaan5
Theta-0.0707
Nilai Intrinsik-5.96
Volum0
Vega0.058
Nilai Masa5.96
Buka Faedah0
Rho0.0138
Delta / Theta-4.87
MSEX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|60.00P
Delta-0.8639
Imp Vol0.3502
Bidaan4.6
Gamma0.0399
Teoretikal7.05
Permintaan9.5
Theta-0.0171
Nilai Intrinsik5.96
Volum0
Vega0.0341
Nilai Masa-5.96
Buka Faedah0
Rho-0.0308
Delta / Theta50.5975
|
| 0 |
0% |
0 |
1.2 |
0 |
65.00 |
0 |
0% |
9.6 |
14.5 |
0 |
MSEX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|65.00C
Delta0.1398
Imp Vol0.5743
Bidaan0
Gamma0.0245
Teoretikal0.6
Permintaan1.2
Theta-0.0316
Nilai Intrinsik-10.96
Volum0
Vega0.035
Nilai Masa10.96
Buka Faedah0
Rho0.006
Delta / Theta-4.4176
MSEX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|65.00P
Delta-0.897
Imp Vol0.5053
Bidaan9.6
Gamma0.0488
Teoretikal12.05
Permintaan14.5
Theta-0.0202
Nilai Intrinsik10.96
Volum0
Vega0.0278
Nilai Masa-10.96
Buka Faedah0
Rho-0.0312
Delta / Theta44.3283
|