0 |
0% |
29.6 |
34.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
MSEX Beli 30.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20250516|30.00C
Delta0.9833
Imp Vol1.5056
Bidaan29.6
Gamma0.0017
Teoretikal32.05
Permintaan34.5
Theta-0.0208
Nilai Intrinsik31.95
Volum0
Vega0.006
Nilai Masa-31.95
Buka Faedah0
Rho0.0128
Delta / Theta-47.3803
MSEX Jual 30.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20250516|30.00P
Delta-0.0096
Imp Vol1.3599
Bidaan0
Gamma0.0012
Teoretikal0.08
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-31.95
Volum0
Vega0.0039
Nilai Masa31.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.7977
|
0 |
0% |
24.6 |
29.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20250516|35.00C
Delta0.9803
Imp Vol1.2036
Bidaan24.6
Gamma0.0025
Teoretikal27.05
Permintaan29.5
Theta-0.0195
Nilai Intrinsik26.95
Volum0
Vega0.007
Nilai Masa-26.95
Buka Faedah0
Rho0.0172
Delta / Theta-50.209
MSEX Jual 35.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20250516|35.00P
Delta-0.1056
Imp Vol2.4542
Bidaan0
Gamma0.0049
Teoretikal2.5
Permintaan5
Theta-0.1541
Nilai Intrinsik-26.95
Volum0
Vega0.0277
Nilai Masa26.95
Buka Faedah0
Rho-0.005
Delta / Theta0.6852
|
0 |
0% |
19.6 |
24.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20250516|40.00C
Delta0.9768
Imp Vol0.9395
Bidaan19.6
Gamma0.0037
Teoretikal22.05
Permintaan24.5
Theta-0.018
Nilai Intrinsik21.95
Volum0
Vega0.008
Nilai Masa-21.95
Buka Faedah0
Rho0.0224
Delta / Theta-54.229
MSEX Jual 40.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20250516|40.00P
Delta-0.1288
Imp Vol2.0183
Bidaan0
Gamma0.0069
Teoretikal2.5
Permintaan5
Theta-0.1458
Nilai Intrinsik-21.95
Volum0
Vega0.0319
Nilai Masa21.95
Buka Faedah0
Rho-0.0057
Delta / Theta0.8835
|
|
61.95 |
Harga @ Apr. 24, 2025 20:20 GMT |
1.95 |
0% |
0 |
5 |
0 |
65.00 |
2.08 |
0% |
1 |
5.9 |
0 |
MSEX Beli 65.00
Tamat: Mei 16, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolMSEX|20250516|65.00C
Delta0.4051
Imp Vol0.6164
Bidaan0
Gamma0.0413
Teoretikal2.5
Permintaan5
Theta-0.0836
Nilai Intrinsik-3.05
Volum0
Vega0.0588
Nilai Masa5
Buka Faedah1
Rho0.0136
Delta / Theta-4.8451
MSEX Jual 65.00
Tamat: Mei 16, 2025
Akhir: 2.08
Prbhn.: 0%
SimbolMSEX|20250516|65.00P
Delta-0.7919
Imp Vol0.235
Bidaan1
Gamma0.0814
Teoretikal3.45
Permintaan5.9
Theta-0.0208
Nilai Intrinsik3.05
Volum0
Vega0.0433
Nilai Masa-0.97
Buka Faedah1
Rho-0.0222
Delta / Theta38.0386
|
0 |
0% |
0 |
5 |
0 |
70.00 |
4.8 |
0% |
5.6 |
10.5 |
0 |
MSEX Beli 70.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20250516|70.00C
Delta0.3224
Imp Vol0.874
Bidaan0
Gamma0.027
Teoretikal2.5
Permintaan5
Theta-0.1091
Nilai Intrinsik-8.05
Volum0
Vega0.0545
Nilai Masa8.05
Buka Faedah0
Rho0.0105
Delta / Theta-2.9555
MSEX Jual 70.00
Tamat: Mei 16, 2025
Akhir: 4.8
Prbhn.: 0%
SimbolMSEX|20250516|70.00P
Delta-0.6783
Imp Vol0.8715
Bidaan5.6
Gamma0.0271
Teoretikal10.5
Permintaan10.5
Theta-0.1047
Nilai Intrinsik8.05
Volum0
Vega0.0543
Nilai Masa-3.25
Buka Faedah1
Rho-0.0254
Delta / Theta6.4804
|
0 |
0% |
0 |
5 |
0 |
75.00 |
11.08 |
0% |
10.6 |
15.5 |
0 |
MSEX Beli 75.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20250516|75.00C
Delta0.2793
Imp Vol1.0837
Bidaan0
Gamma0.0204
Teoretikal2.5
Permintaan5
Theta-0.1265
Nilai Intrinsik-13.05
Volum0
Vega0.0511
Nilai Masa13.05
Buka Faedah0
Rho0.0089
Delta / Theta-2.2085
MSEX Jual 75.00
Tamat: Mei 16, 2025
Akhir: 11.08
Prbhn.: 0%
SimbolMSEX|20250516|75.00P
Delta-0.721
Imp Vol1.0825
Bidaan10.6
Gamma0.0205
Teoretikal15.5
Permintaan15.5
Theta-0.1219
Nilai Intrinsik13.05
Volum0
Vega0.0509
Nilai Masa-1.97
Buka Faedah1
Rho-0.0285
Delta / Theta5.9168
|