| 0 |
0% |
24.2 |
29 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|30.00C
Delta0.9942
Imp Vol0.9179
Bidaan24.2
Gamma0.001
Teoretikal26.6
Permintaan29
Theta-0.0034
Nilai Intrinsik26.19
Volum0
Vega0.0024
Nilai Masa-26.19
Buka Faedah0
Rho0.0104
Delta / Theta-292.5909
MSEX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|30.00P
Delta-0.1004
Imp Vol2.3571
Bidaan0
Gamma0.0046
Teoretikal2.5
Permintaan5
Theta-0.1117
Nilai Intrinsik-26.19
Volum0
Vega0.0285
Nilai Masa26.19
Buka Faedah0
Rho-0.0061
Delta / Theta0.8987
|
| 0 |
0% |
19.2 |
24 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|35.00C
Delta0.9935
Imp Vol0.6908
Bidaan19.2
Gamma0.003
Teoretikal21.6
Permintaan24
Theta-0.003
Nilai Intrinsik21.19
Volum0
Vega0.0026
Nilai Masa-21.19
Buka Faedah0
Rho0.0149
Delta / Theta-336.4267
MSEX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|35.00P
Delta-0.1247
Imp Vol1.9157
Bidaan0
Gamma0.0066
Teoretikal2.5
Permintaan5
Theta-0.1059
Nilai Intrinsik-21.19
Volum0
Vega0.0333
Nilai Masa21.19
Buka Faedah0
Rho-0.0071
Delta / Theta1.177
|
| 0 |
0% |
14.2 |
19 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|40.00C
Delta0.9933
Imp Vol0.4857
Bidaan14.2
Gamma0.0019
Teoretikal16.6
Permintaan19
Theta-0.0022
Nilai Intrinsik16.19
Volum0
Vega0.0025
Nilai Masa-16.19
Buka Faedah0
Rho0.0259
Delta / Theta-451.6903
MSEX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|40.00P
Delta-0.1555
Imp Vol1.53
Bidaan0
Gamma0.0096
Teoretikal2.5
Permintaan5
Theta-0.0982
Nilai Intrinsik-16.19
Volum0
Vega0.0387
Nilai Masa16.19
Buka Faedah0
Rho-0.0084
Delta / Theta1.583
|
|
56.19 |
Harga @ Jul. 24, 2026 20:22 GMT |
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
1.7 |
6.5 |
0 |
MSEX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|60.00C
Delta0.3994
Imp Vol0.5953
Bidaan0
Gamma0.0399
Teoretikal2.5
Permintaan5
Theta-0.0625
Nilai Intrinsik-3.81
Volum0
Vega0.0625
Nilai Masa3.81
Buka Faedah0
Rho0.0165
Delta / Theta-6.3855
MSEX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|60.00P
Delta-0.7386
Imp Vol0.2972
Bidaan1.7
Gamma0.0678
Teoretikal4.1
Permintaan6.5
Theta-0.0247
Nilai Intrinsik3.81
Volum0
Vega0.0525
Nilai Masa-3.81
Buka Faedah1
Rho-0.029
Delta / Theta29.9446
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
6.1 |
11 |
0 |
MSEX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|65.00C
Delta0.322
Imp Vol0.8295
Bidaan0
Gamma0.0266
Teoretikal2.5
Permintaan5
Theta-0.0807
Nilai Intrinsik-8.81
Volum0
Vega0.0581
Nilai Masa8.81
Buka Faedah0
Rho0.0128
Delta / Theta-3.992
MSEX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|65.00P
Delta-0.9256
Imp Vol0.3283
Bidaan6.1
Gamma0.0269
Teoretikal8.55
Permintaan11
Theta-0.0109
Nilai Intrinsik8.81
Volum0
Vega0.0224
Nilai Masa-8.81
Buka Faedah0
Rho-0.0276
Delta / Theta85.0481
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
11.1 |
16 |
0 |
MSEX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|70.00C
Delta0.2809
Imp Vol1.0199
Bidaan0
Gamma0.0204
Teoretikal2.5
Permintaan5
Theta-0.0931
Nilai Intrinsik-13.81
Volum0
Vega0.0546
Nilai Masa13.81
Buka Faedah0
Rho0.0109
Delta / Theta-3.0161
MSEX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260821|70.00P
Delta-0.9426
Imp Vol0.4586
Bidaan11.1
Gamma0.0157
Teoretikal13.55
Permintaan16
Theta-0.0124
Nilai Intrinsik13.81
Volum0
Vega0.0183
Nilai Masa-13.81
Buka Faedah0
Rho-0.0279
Delta / Theta75.7496
|