0 |
0% |
20.5 |
25.4 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|30.00C
Delta0.9817
Imp Vol1.3347
Bidaan20.5
Gamma0.0028
Teoretikal22.95
Permintaan25.4
Theta-0.02
Nilai Intrinsik23.38
Volum0
Vega0.0049
Nilai Masa-23.38
Buka Faedah0
Rho0.0124
Delta / Theta-49.0926
MSEX Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.38
Volum0
Vega0
Nilai Masa23.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|35.00C
Delta0.9707
Imp Vol1.0674
Bidaan15.5
Gamma0.0053
Teoretikal18
Permintaan20.5
Theta-0.0245
Nilai Intrinsik18.38
Volum0
Vega0.0074
Nilai Masa-18.38
Buka Faedah0
Rho0.0154
Delta / Theta-39.5462
MSEX Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.38
Volum0
Vega0
Nilai Masa18.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|40.00C
Delta0.9629
Imp Vol0.7542
Bidaan10.5
Gamma0.0092
Teoretikal13
Permintaan15.5
Theta-0.0221
Nilai Intrinsik13.38
Volum0
Vega0.009
Nilai Masa-13.38
Buka Faedah0
Rho0.0176
Delta / Theta-43.5168
MSEX Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.38 |
Harga @ Jul. 02, 2024 20:48 GMT |
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
0.1 |
5 |
0 |
MSEX Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
MSEX Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|55.00P
Delta-0.7503
Imp Vol0.2619
Bidaan0.1
Gamma0.1083
Teoretikal2.55
Permintaan5
Theta-0.0252
Nilai Intrinsik1.62
Volum0
Vega0.036
Nilai Masa-1.62
Buka Faedah0
Rho-0.0142
Delta / Theta29.762
|
0.25 |
0% |
0 |
5 |
0 |
60.00 |
4 |
0% |
4.6 |
9.5 |
0 |
MSEX Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMSEX|20240719|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.87
Buka Faedah5
Rho0
Delta / Theta0
MSEX Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 4
Prbhn.: 0%
SimbolMSEX|20240719|60.00P
Delta-0.6655
Imp Vol1.0759
Bidaan4.6
Gamma0.0297
Teoretikal9.5
Permintaan9.5
Theta-0.1278
Nilai Intrinsik6.62
Volum0
Vega0.0414
Nilai Masa-2.62
Buka Faedah2
Rho-0.0169
Delta / Theta5.2084
|
0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
9.6 |
14.5 |
0 |
MSEX Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
MSEX Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240719|65.00P
Delta-0.712
Imp Vol1.3556
Bidaan9.6
Gamma0.0221
Teoretikal14.5
Permintaan14.5
Theta-0.1508
Nilai Intrinsik11.62
Volum0
Vega0.0388
Nilai Masa-11.62
Buka Faedah0
Rho-0.0191
Delta / Theta4.7209
|