| 0 |
0% |
23 |
28 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|30.00C
Delta0.9834
Imp Vol2.4187
Bidaan23
Gamma0.0024
Teoretikal25.5
Permintaan28
Theta-0.0581
Nilai Intrinsik25.39
Volum0
Vega0.0029
Nilai Masa-25.39
Buka Faedah0
Rho0.0032
Delta / Theta-16.9385
MSEX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|30.00P
Delta-0.1283
Imp Vol6.9466
Bidaan0
Gamma0.0043
Teoretikal5
Permintaan5
Theta-0.8612
Nilai Intrinsik-25.39
Volum0
Vega0.0149
Nilai Masa25.39
Buka Faedah0
Rho-0.0018
Delta / Theta0.149
|
| 0 |
0% |
18 |
23 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|35.00C
Delta0.9789
Imp Vol1.8684
Bidaan18
Gamma0.0038
Teoretikal20.5
Permintaan23
Theta-0.0552
Nilai Intrinsik20.39
Volum0
Vega0.0036
Nilai Masa-20.39
Buka Faedah0
Rho0.004
Delta / Theta-17.7331
MSEX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|35.00P
Delta-0.1601
Imp Vol5.7033
Bidaan0
Gamma0.006
Teoretikal5
Permintaan5
Theta-0.8209
Nilai Intrinsik-20.39
Volum0
Vega0.0173
Nilai Masa20.39
Buka Faedah0
Rho-0.002
Delta / Theta0.1951
|
| 0 |
0% |
13 |
18 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|40.00C
Delta0.9725
Imp Vol1.3845
Bidaan13
Gamma0.0064
Teoretikal15.5
Permintaan18
Theta-0.0515
Nilai Intrinsik15.39
Volum0
Vega0.0045
Nilai Masa-15.39
Buka Faedah0
Rho0.0052
Delta / Theta-18.8666
MSEX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|40.00P
Delta-0.1988
Imp Vol4.6299
Bidaan0
Gamma0.0085
Teoretikal5
Permintaan5
Theta-0.7636
Nilai Intrinsik-15.39
Volum0
Vega0.0198
Nilai Masa15.39
Buka Faedah0
Rho-0.0024
Delta / Theta0.2604
|
|
55.39 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
2.6 |
7 |
0 |
MSEX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|60.00C
Delta0.4582
Imp Vol2.4051
Bidaan0
Gamma0.0232
Teoretikal5
Permintaan5
Theta-0.5648
Nilai Intrinsik-4.61
Volum0
Vega0.0282
Nilai Masa4.61
Buka Faedah0
Rho0.0032
Delta / Theta-0.8113
MSEX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|60.00P
Delta-0.8839
Imp Vol0.5077
Bidaan2.6
Gamma0.0543
Teoretikal4.8
Permintaan7
Theta-0.0572
Nilai Intrinsik4.61
Volum0
Vega0.0138
Nilai Masa-4.61
Buka Faedah0
Rho-0.0065
Delta / Theta15.4573
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
7.6 |
12 |
0 |
MSEX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|65.00C
Delta0.4073
Imp Vol2.9467
Bidaan0
Gamma0.0185
Teoretikal5
Permintaan5
Theta-0.6768
Nilai Intrinsik-9.61
Volum0
Vega0.0276
Nilai Masa9.61
Buka Faedah0
Rho0.0028
Delta / Theta-0.6018
MSEX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|65.00P
Delta-0.9227
Imp Vol0.8448
Bidaan7.6
Gamma0.0242
Teoretikal9.8
Permintaan12
Theta-0.0705
Nilai Intrinsik9.61
Volum0
Vega0.0102
Nilai Masa-9.61
Buka Faedah0
Rho-0.0068
Delta / Theta13.0873
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
12.6 |
17 |
0 |
MSEX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|70.00C
Delta0.3747
Imp Vol3.3986
Bidaan0
Gamma0.0157
Teoretikal5
Permintaan5
Theta-0.7624
Nilai Intrinsik-14.61
Volum0
Vega0.0269
Nilai Masa14.61
Buka Faedah0
Rho0.0025
Delta / Theta-0.4915
MSEX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20260220|70.00P
Delta-0.9386
Imp Vol1.1306
Bidaan12.6
Gamma0.0151
Teoretikal14.8
Permintaan17
Theta-0.0789
Nilai Intrinsik14.61
Volum0
Vega0.0086
Nilai Masa-14.61
Buka Faedah0
Rho-0.0073
Delta / Theta11.901
|