| 0 |
0% |
27.2 |
32 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|30.00C
Delta0.9832
Imp Vol2.0134
Bidaan27.2
Gamma0.002
Teoretikal29.6
Permintaan32
Theta-0.0383
Nilai Intrinsik29.5
Volum0
Vega0.0042
Nilai Masa-29.5
Buka Faedah0
Rho0.0059
Delta / Theta-25.682
MSEX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|30.00P
Delta-0.0925
Imp Vol4.0503
Bidaan0
Gamma0.004
Teoretikal2.5
Permintaan5
Theta-0.3144
Nilai Intrinsik-29.5
Volum0
Vega0.0171
Nilai Masa29.5
Buka Faedah0
Rho-0.0022
Delta / Theta0.2941
|
| 0 |
0% |
22.2 |
27 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|35.00C
Delta0.9794
Imp Vol1.5981
Bidaan22.2
Gamma0.003
Teoretikal24.6
Permintaan27
Theta-0.0365
Nilai Intrinsik24.5
Volum0
Vega0.005
Nilai Masa-24.5
Buka Faedah0
Rho0.0077
Delta / Theta-26.8195
MSEX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|35.00P
Delta-0.1138
Imp Vol3.3314
Bidaan0
Gamma0.0056
Teoretikal2.5
Permintaan5
Theta-0.3005
Nilai Intrinsik-24.5
Volum0
Vega0.0199
Nilai Masa24.5
Buka Faedah0
Rho-0.0025
Delta / Theta0.3785
|
| 0 |
0% |
17.2 |
22 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|40.00C
Delta0.9744
Imp Vol1.2348
Bidaan17.2
Gamma0.0046
Teoretikal19.6
Permintaan22
Theta-0.0343
Nilai Intrinsik19.5
Volum0
Vega0.0061
Nilai Masa-19.5
Buka Faedah0
Rho0.0099
Delta / Theta-28.3815
MSEX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|40.00P
Delta-0.14
Imp Vol2.7066
Bidaan0
Gamma0.008
Teoretikal2.5
Permintaan5
Theta-0.2821
Nilai Intrinsik-19.5
Volum0
Vega0.023
Nilai Masa19.5
Buka Faedah0
Rho-0.003
Delta / Theta0.4964
|
|
59.5 |
Harga @ Nov. 09, 2026 21:21 GMT |
| 0.7 |
-12.5% |
0.2 |
1.3 |
1 |
60.00 |
0 |
0% |
0.2 |
5 |
0 |
MSEX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolMSEX|20261120|60.00C
Delta0.4262
Imp Vol0.2379
Bidaan0.2
Gamma0.1596
Teoretikal0.75
Permintaan1.3
Theta-0.0447
Nilai Intrinsik-0.5
Volum1
Vega0.0405
Nilai Masa1.2
Buka Faedah220
Rho0.0074
Delta / Theta-9.5346
MSEX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|60.00P
Delta-0.5151
Imp Vol0.5653
Bidaan0.2
Gamma0.0683
Teoretikal2.6
Permintaan5
Theta-0.1043
Nilai Intrinsik0.5
Volum0
Vega0.0411
Nilai Masa-0.5
Buka Faedah0
Rho-0.0087
Delta / Theta4.9366
|
| 0.02 |
-60% |
0 |
0.05 |
6 |
65.00 |
0 |
0% |
3.5 |
7.9 |
0 |
MSEX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolMSEX|20261120|65.00C
Delta0.0252
Imp Vol0.2578
Bidaan0
Gamma0.0221
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-5.5
Volum6
Vega0.0061
Nilai Masa5.52
Buka Faedah490
Rho0.0004
Delta / Theta-3.5119
MSEX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|65.00P
Delta-0.9002
Imp Vol0.3905
Bidaan3.5
Gamma0.0438
Teoretikal5.7
Permintaan7.9
Theta-0.0301
Nilai Intrinsik5.5
Volum0
Vega0.018
Nilai Masa-5.5
Buka Faedah0
Rho-0.0117
Delta / Theta29.8846
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
8.5 |
12.5 |
0 |
MSEX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|70.00C
Delta0.2998
Imp Vol1.4428
Bidaan0
Gamma0.0233
Teoretikal2.5
Permintaan5
Theta-0.2357
Nilai Intrinsik-10.5
Volum0
Vega0.0359
Nilai Masa10.5
Buka Faedah1
Rho0.0046
Delta / Theta-1.2721
MSEX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261120|70.00P
Delta-0.9913
Imp Vol0.4154
Bidaan8.5
Gamma0.0057
Teoretikal10.54
Permintaan12.5
Theta-0.0036
Nilai Intrinsik10.5
Volum0
Vega0.0023
Nilai Masa-10.5
Buka Faedah0
Rho-0.0047
Delta / Theta275.9619
|