| 0 |
0% |
21.7 |
26 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|30.00C
Delta0.9721
Imp Vol1.3177
Bidaan21.7
Gamma0.0035
Teoretikal23.85
Permintaan26
Theta-0.0237
Nilai Intrinsik23.47
Volum0
Vega0.0084
Nilai Masa-23.47
Buka Faedah0
Rho0.0123
Delta / Theta-41.0608
MSEX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|30.00P
Delta-0.1101
Imp Vol2.5686
Bidaan0
Gamma0.0054
Teoretikal2.5
Permintaan5
Theta-0.141
Nilai Intrinsik-23.47
Volum0
Vega0.0253
Nilai Masa23.47
Buka Faedah0
Rho-0.0048
Delta / Theta0.7807
|
| 0 |
0% |
16.7 |
21 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|35.00C
Delta0.9649
Imp Vol1.0041
Bidaan16.7
Gamma0.0056
Teoretikal18.85
Permintaan21
Theta-0.0222
Nilai Intrinsik18.47
Volum0
Vega0.0102
Nilai Masa-18.47
Buka Faedah0
Rho0.0153
Delta / Theta-43.5251
MSEX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|35.00P
Delta-0.1383
Imp Vol2.0563
Bidaan0
Gamma0.008
Teoretikal2.5
Permintaan5
Theta-0.1324
Nilai Intrinsik-18.47
Volum0
Vega0.0297
Nilai Masa18.47
Buka Faedah0
Rho-0.0057
Delta / Theta1.0449
|
| 0 |
0% |
12.2 |
16 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|40.00C
Delta0.9234
Imp Vol0.8843
Bidaan12.2
Gamma0.0119
Teoretikal14.1
Permintaan16
Theta-0.037
Nilai Intrinsik13.47
Volum0
Vega0.0191
Nilai Masa-13.47
Buka Faedah0
Rho0.0194
Delta / Theta-24.9502
MSEX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|40.00P
Delta-0.1755
Imp Vol1.6056
Bidaan0
Gamma0.0122
Teoretikal2.5
Permintaan5
Theta-0.1208
Nilai Intrinsik-13.47
Volum0
Vega0.0348
Nilai Masa13.47
Buka Faedah0
Rho-0.0068
Delta / Theta1.4527
|
|
53.47 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|55.00C
Delta0.4612
Imp Vol0.5732
Bidaan0
Gamma0.0514
Teoretikal2.5
Permintaan5
Theta-0.0671
Nilai Intrinsik-1.53
Volum0
Vega0.0534
Nilai Masa1.53
Buka Faedah0
Rho0.014
Delta / Theta-6.8734
MSEX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|55.00P
Delta-0.6006
Imp Vol0.3255
Bidaan0
Gamma0.0882
Teoretikal2.5
Permintaan5
Theta-0.0356
Nilai Intrinsik1.53
Volum0
Vega0.0519
Nilai Masa-1.53
Buka Faedah0
Rho-0.0183
Delta / Theta16.8714
|
| 0 |
0% |
0 |
0.9 |
0 |
60.00 |
0 |
0% |
4 |
8.4 |
0 |
MSEX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|60.00C
Delta0.1585
Imp Vol0.4205
Bidaan0
Gamma0.0427
Teoretikal0.45
Permintaan0.9
Theta-0.03
Nilai Intrinsik-6.53
Volum0
Vega0.0325
Nilai Masa6.53
Buka Faedah8
Rho0.0051
Delta / Theta-5.2838
MSEX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|60.00P
Delta-0.9804
Imp Vol0.2308
Bidaan4
Gamma0.0157
Teoretikal6.36
Permintaan8.4
Theta-0.0024
Nilai Intrinsik6.53
Volum0
Vega0.006
Nilai Masa-6.53
Buka Faedah0
Rho-0.0094
Delta / Theta408.8507
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
9 |
12.8 |
0 |
MSEX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|65.00C
Delta0.2978
Imp Vol1.1338
Bidaan0
Gamma0.0227
Teoretikal2.5
Permintaan5
Theta-0.1152
Nilai Intrinsik-11.53
Volum0
Vega0.0466
Nilai Masa11.53
Buka Faedah0
Rho0.0084
Delta / Theta-2.585
MSEX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20261016|65.00P
Delta-0.986
Imp Vol0.3661
Bidaan9
Gamma0.0074
Teoretikal11.36
Permintaan12.8
Theta-0.0029
Nilai Intrinsik11.53
Volum0
Vega0.0045
Nilai Masa-11.53
Buka Faedah0
Rho-0.0096
Delta / Theta341.6497
|