0 |
0% |
5 |
9.5 |
0 |
12.50 |
0 |
0% |
0 |
2.35 |
0 |
MPB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|12.50C
Delta0.9658
Imp Vol0.8715
Bidaan5
Gamma0.0139
Teoretikal7.25
Permintaan9.5
Theta-0.0054
Nilai Intrinsik8
Volum0
Vega0.0043
Nilai Masa-8
Buka Faedah0
Rho0.0071
Delta / Theta-177.6992
MPB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7 |
0 |
15.00 |
0 |
0% |
0 |
2.4 |
0 |
MPB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|15.00C
Delta0.9524
Imp Vol0.5547
Bidaan2.5
Gamma0.0285
Teoretikal4.75
Permintaan7
Theta-0.0047
Nilai Intrinsik5.5
Volum0
Vega0.0057
Nilai Masa-5.5
Buka Faedah0
Rho0.0105
Delta / Theta-201.1003
MPB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
4.7 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
MPB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|17.50C
Delta0.715
Imp Vol0.885
Bidaan1.85
Gamma0.0635
Teoretikal3.28
Permintaan4.7
Theta-0.0265
Nilai Intrinsik3
Volum0
Vega0.0203
Nilai Masa-3
Buka Faedah0
Rho0.0092
Delta / Theta-27.0151
MPB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.5 |
Harga @ Apr. 19, 2024 20:11 GMT |
0.75 |
0% |
0 |
0.85 |
0 |
22.50 |
0 |
0% |
0.7 |
5.3 |
0 |
MPB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMPB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.75
Buka Faedah2
Rho0
Delta / Theta0
MPB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|22.50P
Delta-0.8356
Imp Vol0.4207
Bidaan0.7
Gamma0.0986
Teoretikal3
Permintaan5.3
Theta-0.0084
Nilai Intrinsik2
Volum0
Vega0.0147
Nilai Masa-2
Buka Faedah0
Rho-0.0122
Delta / Theta100.0359
|
0 |
0% |
0 |
2.3 |
0 |
25.00 |
0 |
0% |
3.1 |
7.8 |
0 |
MPB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
MPB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|25.00P
Delta-0.897
Imp Vol0.5831
Bidaan3.1
Gamma0.0516
Teoretikal5.45
Permintaan7.8
Theta-0.0082
Nilai Intrinsik4.5
Volum0
Vega0.0106
Nilai Masa-4.5
Buka Faedah0
Rho-0.0124
Delta / Theta109.3752
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
8 |
12.7 |
0 |
MPB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
MPB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240517|30.00P
Delta-0.9668
Imp Vol0.7385
Bidaan8
Gamma0.017
Teoretikal10.35
Permintaan12.7
Theta-0.0038
Nilai Intrinsik9.5
Volum0
Vega0.0042
Nilai Masa-9.5
Buka Faedah0
Rho-0.0094
Delta / Theta253.0118
|