| 0.14 |
-22.22% |
0.1 |
0.2 |
6 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Mei 08, 2026
Akhir: 0.14
Prbhn.: -22.22%
SimbolMVIS|20260508|0.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.156
Volum6
Vega0
Nilai Masa-0.016
Buka Faedah9
Rho0
Delta / Theta0
MVIS Jual 0.50
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260508|0.50P
Delta-0.1715
Imp Vol4.7262
Bidaan0
Gamma1.1103
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-0.156
Volum0
Vega0.0001
Nilai Masa0.186
Buka Faedah4
Rho0
Delta / Theta11.7702
|
|
0.656 |
Harga @ Mei 06, 2026 20:38 GMT |
| 0.03 |
0% |
0 |
0.05 |
91 |
1.00 |
0.36 |
5.88% |
0.3 |
0.4 |
96 |
MVIS Beli 1.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260508|1.00C
Delta0.2233
Imp Vol5.8419
Bidaan0
Gamma1.0539
Teoretikal0.03
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-0.344
Volum91
Vega0.0001
Nilai Masa0.374
Buka Faedah269
Rho0
Delta / Theta-10.5508
MVIS Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.36
Prbhn.: 5.88%
SimbolMVIS|20260508|1.00P
Delta-0.85
Imp Vol4.7166
Bidaan0.3
Gamma1.0197
Teoretikal0.36
Permintaan0.4
Theta-0.0133
Nilai Intrinsik0.344
Volum96
Vega0.0001
Nilai Masa0.016
Buka Faedah150
Rho0
Delta / Theta64.0953
|
| 0.03 |
-40% |
0 |
0.05 |
130 |
1.50 |
0.76 |
0% |
0.3 |
1.3 |
130 |
MVIS Beli 1.50
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolMVIS|20260508|1.50C
Delta0.1717
Imp Vol8.7892
Bidaan0
Gamma0.5973
Teoretikal0.03
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-0.844
Volum130
Vega0.0001
Nilai Masa0.874
Buka Faedah6
Rho0
Delta / Theta-6.3242
MVIS Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMVIS|20260508|1.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.844
Volum130
Vega0
Nilai Masa-0.084
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.38 |
0% |
0.75 |
1.8 |
5 |
MVIS Beli 2.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20260508|2.00C
Delta0.1344
Imp Vol10.1696
Bidaan0
Gamma0.4387
Teoretikal0.03
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-1.344
Volum0
Vega0.0001
Nilai Masa1.364
Buka Faedah5
Rho0
Delta / Theta-5.0342
MVIS Jual 2.00
Tamat: Mei 08, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolMVIS|20260508|2.00P
Delta-0.8288
Imp Vol11.0879
Bidaan0.75
Gamma0.4728
Teoretikal1.38
Permintaan1.8
Theta-0.034
Nilai Intrinsik1.344
Volum5
Vega0.0001
Nilai Masa0.036
Buka Faedah0
Rho-0.0001
Delta / Theta24.3567
|