| 0.15 |
0% |
0 |
0.25 |
0 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Mei 29, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMVIS|20260529|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.134
Volum0
Vega0
Nilai Masa0.016
Buka Faedah107
Rho0
Delta / Theta0
MVIS Jual 0.50
Tamat: Mei 29, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20260529|0.50P
Delta-0.1874
Imp Vol4.4116
Bidaan0
Gamma1.3011
Teoretikal0.03
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-0.134
Volum0
Vega0.0001
Nilai Masa0.154
Buka Faedah71
Rho0
Delta / Theta13.4819
|
|
0.634 |
Harga @ Mei 27, 2026 19:58 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.47 |
42.42% |
0.3 |
0.65 |
1 |
MVIS Beli 1.00
Tamat: Mei 29, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260529|1.00C
Delta0.1988
Imp Vol5.8144
Bidaan0
Gamma1.0234
Teoretikal0.03
Permintaan0.05
Theta-0.019
Nilai Intrinsik-0.366
Volum0
Vega0.0001
Nilai Masa0.396
Buka Faedah841
Rho0
Delta / Theta-10.4538
MVIS Jual 1.00
Tamat: Mei 29, 2026
Akhir: 0.47
Prbhn.: 42.42%
SimbolMVIS|20260529|1.00P
Delta-0.5668
Imp Vol10.8378
Bidaan0.3
Gamma0.7743
Teoretikal0.48
Permintaan0.65
Theta-0.0499
Nilai Intrinsik0.366
Volum1
Vega0.0002
Nilai Masa0.104
Buka Faedah58
Rho0
Delta / Theta11.3613
|
| 0.01 |
-50% |
0 |
0.05 |
190 |
1.50 |
0.84 |
-7.69% |
0 |
1 |
190 |
MVIS Beli 1.50
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMVIS|20260529|1.50C
Delta0.1531
Imp Vol8.6659
Bidaan0
Gamma0.5817
Teoretikal0.03
Permintaan0.05
Theta-0.024
Nilai Intrinsik-0.866
Volum190
Vega0.0001
Nilai Masa0.876
Buka Faedah194
Rho0
Delta / Theta-6.3761
MVIS Jual 1.50
Tamat: Mei 29, 2026
Akhir: 0.84
Prbhn.: -7.69%
SimbolMVIS|20260529|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.866
Volum190
Vega0
Nilai Masa-0.026
Buka Faedah53
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.38 |
0% |
1.2 |
1.55 |
2 |
MVIS Beli 2.00
Tamat: Mei 29, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20260529|2.00C
Delta0.136
Imp Vol10.4553
Bidaan0
Gamma0.445
Teoretikal0.03
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-1.366
Volum0
Vega0.0001
Nilai Masa1.386
Buka Faedah16
Rho0
Delta / Theta-5.0844
MVIS Jual 2.00
Tamat: Mei 29, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolMVIS|20260529|2.00P
Delta-0.9379
Imp Vol8.4108
Bidaan1.2
Gamma0.3111
Teoretikal1.38
Permintaan1.55
Theta-0.0119
Nilai Intrinsik1.366
Volum2
Vega0.0001
Nilai Masa0.014
Buka Faedah0
Rho-0.0001
Delta / Theta78.5342
|