| 0.1 |
0% |
0.05 |
0.15 |
162 |
0.50 |
0.03 |
0% |
0 |
0.05 |
150 |
MVIS Beli 0.50
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMVIS|20260313|0.50C
Delta0.6408
Imp Vol3.8482
Bidaan0.05
Gamma1.7416
Teoretikal0.1
Permintaan0.15
Theta-0.0101
Nilai Intrinsik0.03
Volum162
Vega0.0002
Nilai Masa0.07
Buka Faedah86
Rho0
Delta / Theta-63.7303
MVIS Jual 0.50
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260313|0.50P
Delta-0.3432
Imp Vol2.0731
Bidaan0
Gamma3.1806
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.03
Volum150
Vega0.0002
Nilai Masa0.06
Buka Faedah57
Rho0
Delta / Theta64.7906
|
|
0.53 |
Harga @ Mac 09, 2026 17:29 GMT |
| 0.02 |
-60% |
0 |
0.05 |
59 |
1.00 |
0.48 |
6.67% |
0.4 |
0.6 |
16 |
MVIS Beli 1.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolMVIS|20260313|1.00C
Delta0.169
Imp Vol4.9385
Bidaan0
Gamma0.9148
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-0.47
Volum59
Vega0.0001
Nilai Masa0.49
Buka Faedah2,186
Rho0
Delta / Theta-19.4493
MVIS Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.48
Prbhn.: 6.67%
SimbolMVIS|20260313|1.00P
Delta-0.8712
Imp Vol4.4131
Bidaan0.4
Gamma0.8551
Teoretikal0.48
Permintaan0.6
Theta-0.0064
Nilai Intrinsik0.47
Volum16
Vega0.0001
Nilai Masa0.01
Buka Faedah476
Rho-0.0001
Delta / Theta136.1252
|
| 0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.85 |
1.15 |
0 |
MVIS Beli 1.50
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260313|1.50C
Delta0.2527
Imp Vol8.7798
Bidaan0
Gamma0.6524
Teoretikal0.05
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-0.97
Volum0
Vega0.0002
Nilai Masa1
Buka Faedah1
Rho0
Delta / Theta-12.9092
MVIS Jual 1.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260313|1.50P
Delta-0.8062
Imp Vol7.7794
Bidaan0.85
Gamma0.6335
Teoretikal1
Permintaan1.15
Theta-0.0148
Nilai Intrinsik0.97
Volum0
Vega0.0002
Nilai Masa-0.97
Buka Faedah0
Rho-0.0001
Delta / Theta54.4921
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
1.61 |
0% |
1.35 |
1.65 |
1 |
MVIS Beli 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260313|2.00C
Delta0.2347
Imp Vol10.0906
Bidaan0
Gamma0.5454
Teoretikal0.05
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-1.47
Volum0
Vega0.0002
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta-10.8577
MVIS Jual 2.00
Tamat: Mac 13, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolMVIS|20260313|2.00P
Delta-0.537
Imp Vol14.6763
Bidaan1.35
Gamma0.4854
Teoretikal1.61
Permintaan1.65
Theta-0.0405
Nilai Intrinsik1.47
Volum1
Vega0.0002
Nilai Masa0.14
Buka Faedah0
Rho-0.0002
Delta / Theta13.2565
|