| 0.14 |
-22.22% |
0.1 |
0.2 |
6 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Mei 08, 2026
Akhir: 0.14
Prbhn.: -22.22%
SimbolMVIS|20260508|0.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.162
Volum6
Vega0
Nilai Masa-0.022
Buka Faedah9
Rho0
Delta / Theta0
MVIS Jual 0.50
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260508|0.50P
Delta-0.1662
Imp Vol4.8388
Bidaan0
Gamma1.0498
Teoretikal0.03
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-0.162
Volum0
Vega0.0001
Nilai Masa0.192
Buka Faedah4
Rho0
Delta / Theta11.2284
|
|
0.662 |
Harga @ Mei 06, 2026 19:28 GMT |
| 0.03 |
0% |
0 |
0.05 |
91 |
1.00 |
0.37 |
8.82% |
0.3 |
0.4 |
95 |
MVIS Beli 1.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260508|1.00C
Delta0.2242
Imp Vol5.7162
Bidaan0
Gamma1.0664
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-0.338
Volum91
Vega0.0001
Nilai Masa0.368
Buka Faedah269
Rho0
Delta / Theta-10.6691
MVIS Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.37
Prbhn.: 8.82%
SimbolMVIS|20260508|1.00P
Delta-0.7613
Imp Vol5.9545
Bidaan0.3
Gamma1.0603
Teoretikal0.37
Permintaan0.4
Theta-0.0226
Nilai Intrinsik0.338
Volum95
Vega0.0002
Nilai Masa0.032
Buka Faedah150
Rho0
Delta / Theta33.7097
|
| 0.03 |
-40% |
0 |
0.05 |
130 |
1.50 |
0.76 |
0% |
0.7 |
1 |
130 |
MVIS Beli 1.50
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolMVIS|20260508|1.50C
Delta0.1713
Imp Vol8.6759
Bidaan0
Gamma0.5968
Teoretikal0.03
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-0.838
Volum130
Vega0.0001
Nilai Masa0.868
Buka Faedah6
Rho0
Delta / Theta-6.3226
MVIS Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMVIS|20260508|1.50P
Delta-0.8998
Imp Vol7.1373
Bidaan0.7
Gamma0.5018
Teoretikal0.85
Permintaan1
Theta-0.0153
Nilai Intrinsik0.838
Volum130
Vega0.0001
Nilai Masa-0.078
Buka Faedah1
Rho-0.0001
Delta / Theta58.8307
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.37 |
0% |
1.3 |
1.5 |
4 |
MVIS Beli 2.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20260508|2.00C
Delta0.1339
Imp Vol10.0654
Bidaan0
Gamma0.4366
Teoretikal0.03
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-1.338
Volum0
Vega0.0001
Nilai Masa1.358
Buka Faedah5
Rho0
Delta / Theta-5.0172
MVIS Jual 2.00
Tamat: Mei 08, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolMVIS|20260508|2.00P
Delta-0.8355
Imp Vol10.8286
Bidaan1.3
Gamma0.466
Teoretikal1.37
Permintaan1.5
Theta-0.0328
Nilai Intrinsik1.338
Volum4
Vega0.0001
Nilai Masa0.032
Buka Faedah0
Rho-0.0001
Delta / Theta25.4805
|