|
0.385 |
Harga @ Jul. 08, 2026 19:59 GMT |
| 0.03 |
0% |
0 |
0.05 |
180 |
0.50 |
0.12 |
-40% |
0.1 |
0.15 |
123 |
MVIS Beli 0.50
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260710|0.50C
Delta0.3168
Imp Vol5.1183
Bidaan0
Gamma2.42
Teoretikal0.02
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-0.115
Volum180
Vega0.0001
Nilai Masa0.145
Buka Faedah570
Rho0
Delta / Theta-24.1633
MVIS Jual 0.50
Tamat: Jul. 10, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolMVIS|20260710|0.50P
Delta-0.7658
Imp Vol3.9202
Bidaan0.1
Gamma2.7226
Teoretikal0.13
Permintaan0.15
Theta-0.0086
Nilai Intrinsik0.115
Volum123
Vega0.0001
Nilai Masa0.005
Buka Faedah145
Rho0
Delta / Theta88.9632
|
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0.64 |
0% |
0.6 |
0.7 |
5 |
MVIS Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260710|1.00C
Delta0.204
Imp Vol10.5044
Bidaan0
Gamma0.938
Teoretikal0.03
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-0.615
Volum0
Vega0.0001
Nilai Masa0.615
Buka Faedah74
Rho0
Delta / Theta-9.5357
MVIS Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolMVIS|20260710|1.00P
Delta-0.7311
Imp Vol12.0355
Bidaan0.6
Gamma0.9538
Teoretikal0.65
Permintaan0.7
Theta-0.0285
Nilai Intrinsik0.615
Volum5
Vega0.0001
Nilai Masa0.025
Buka Faedah2
Rho0
Delta / Theta25.6792
|
| 0.02 |
0% |
0 |
0.05 |
2 |
1.50 |
0 |
0% |
0.25 |
3.1 |
0 |
MVIS Beli 1.50
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20260710|1.50C
Delta0.18
Imp Vol13.0517
Bidaan0
Gamma0.6991
Teoretikal0.03
Permintaan0.05
Theta-0.0246
Nilai Intrinsik-1.115
Volum2
Vega0.0001
Nilai Masa1.135
Buka Faedah4
Rho0
Delta / Theta-7.3111
MVIS Jual 1.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260710|1.50P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.115
Volum0
Vega0
Nilai Masa-1.115
Buka Faedah1
Rho0
Delta / Theta0
|