| 0 |
0% |
0.75 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260911|0.50C
Delta0.9887
Imp Vol6.7157
Bidaan0.75
Gamma0.0292
Teoretikal1.17
Permintaan1.5
Theta-0.0051
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah1
Rho0
Delta / Theta-195.7076
MVIS Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260911|0.50P
Delta-0.0323
Imp Vol9.305
Bidaan0
Gamma0.0515
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-1.17
Volum0
Vega0.0001
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta1.9079
|
| 0 |
0% |
0.25 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MVIS Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260911|1.00C
Delta0.9756
Imp Vol3.0717
Bidaan0.25
Gamma0.1233
Teoretikal0.67
Permintaan1
Theta-0.0045
Nilai Intrinsik0.67
Volum0
Vega0.0001
Nilai Masa-0.67
Buka Faedah3
Rho0.0001
Delta / Theta-216.0882
MVIS Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260911|1.00P
Delta-0.071
Imp Vol4.4403
Bidaan0
Gamma0.2025
Teoretikal0.03
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-0.67
Volum0
Vega0.0002
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta4.6857
|
| 0.15 |
0% |
0.05 |
0.25 |
3 |
1.50 |
0.02 |
-33.33% |
0 |
0.05 |
3 |
MVIS Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMVIS|20260911|1.50C
Delta0.9223
Imp Vol0.8348
Bidaan0.05
Gamma1.1537
Teoretikal0.17
Permintaan0.25
Theta-0.0032
Nilai Intrinsik0.17
Volum3
Vega0.0002
Nilai Masa-0.02
Buka Faedah0
Rho0.0001
Delta / Theta-289.1241
MVIS Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolMVIS|20260911|1.50P
Delta-0.194
Imp Vol1.4472
Bidaan0
Gamma1.2585
Teoretikal0.02
Permintaan0.05
Theta-0.01
Nilai Intrinsik-0.17
Volum3
Vega0.0004
Nilai Masa0.19
Buka Faedah10
Rho0
Delta / Theta19.4498
|
|
1.67 |
Harga @ Sep. 08, 2026 20:38 GMT |
| 0.03 |
0% |
0 |
0.05 |
5 |
2.00 |
0.4 |
0% |
0.05 |
0.45 |
3 |
MVIS Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260911|2.00C
Delta0.1716
Imp Vol1.9486
Bidaan0
Gamma0.8655
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-0.33
Volum5
Vega0.0004
Nilai Masa0.36
Buka Faedah74
Rho0
Delta / Theta-13.7222
MVIS Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMVIS|20260911|2.00P
Delta-0.7201
Imp Vol2.8387
Bidaan0.05
Gamma0.7859
Teoretikal0.4
Permintaan0.45
Theta-0.0239
Nilai Intrinsik0.33
Volum3
Vega0.0005
Nilai Masa0.07
Buka Faedah66
Rho-0.0001
Delta / Theta30.1239
|
| 0.18 |
0% |
0 |
0.05 |
18 |
2.50 |
0.99 |
0% |
0.7 |
1.25 |
18 |
MVIS Beli 2.50
Tamat: Sep. 11, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMVIS|20260911|2.50C
Delta0.1154
Imp Vol3.3217
Bidaan0
Gamma0.388
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-0.83
Volum18
Vega0.0003
Nilai Masa1.01
Buka Faedah7
Rho0
Delta / Theta-7.0896
MVIS Jual 2.50
Tamat: Sep. 11, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolMVIS|20260911|2.50P
Delta-0.6857
Imp Vol5.9505
Bidaan0.7
Gamma0.3953
Teoretikal0.97
Permintaan1.25
Theta-0.053
Nilai Intrinsik0.83
Volum18
Vega0.0005
Nilai Masa0.16
Buka Faedah1
Rho-0.0001
Delta / Theta12.9469
|
| 0.05 |
0% |
0 |
0.1 |
3 |
3.00 |
1.35 |
-3.57% |
1.05 |
1.4 |
3 |
MVIS Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20260911|3.00C
Delta0.1509
Imp Vol5.1304
Bidaan0
Gamma0.3022
Teoretikal0.05
Permintaan0.1
Theta-0.0302
Nilai Intrinsik-1.33
Volum3
Vega0.0004
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta-4.9906
MVIS Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 1.35
Prbhn.: -3.57%
SimbolMVIS|20260911|3.00P
Delta-0.9317
Imp Vol3.9029
Bidaan1.05
Gamma0.2242
Teoretikal1.35
Permintaan1.4
Theta-0.0127
Nilai Intrinsik1.33
Volum3
Vega0.0002
Nilai Masa0.02
Buka Faedah3
Rho-0.0002
Delta / Theta73.1506
|