| 0.32 |
0% |
0.1 |
0.45 |
2 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Jan. 02, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolMVIS|20260102|0.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.335
Volum2
Vega0
Nilai Masa-0.015
Buka Faedah5
Rho0
Delta / Theta0
MVIS Jual 0.50
Tamat: Jan. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20260102|0.50P
Delta-0.1323
Imp Vol8.8052
Bidaan0
Gamma0.3927
Teoretikal0.05
Permintaan0.05
Theta-0.0292
Nilai Intrinsik-0.335
Volum0
Vega0.0001
Nilai Masa0.355
Buka Faedah3
Rho0
Delta / Theta4.5346
|
|
0.835 |
Harga @ Dis. 31, 2025 20:29 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.15 |
0% |
0 |
0.75 |
0 |
MVIS Beli 1.00
Tamat: Jan. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260102|1.00C
Delta0.3387
Imp Vol4.2121
Bidaan0
Gamma1.4029
Teoretikal0.05
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-0.165
Volum0
Vega0.0002
Nilai Masa0.195
Buka Faedah1,126
Rho0
Delta / Theta-14.1831
MVIS Jual 1.00
Tamat: Jan. 02, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMVIS|20260102|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.165
Volum0
Vega0
Nilai Masa-0.015
Buka Faedah396
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
101 |
1.50 |
0.66 |
1.54% |
0.3 |
1 |
100 |
MVIS Beli 1.50
Tamat: Jan. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260102|1.50C
Delta0.1694
Imp Vol6.574
Bidaan0
Gamma0.6202
Teoretikal0.03
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-0.665
Volum101
Vega0.0002
Nilai Masa0.695
Buka Faedah158
Rho0
Delta / Theta-6.5903
MVIS Jual 1.50
Tamat: Jan. 02, 2026
Akhir: 0.66
Prbhn.: 1.54%
SimbolMVIS|20260102|1.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.665
Volum100
Vega0
Nilai Masa-0.005
Buka Faedah90
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.8 |
1.5 |
0 |
MVIS Beli 2.00
Tamat: Jan. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMVIS|20260102|2.00C
Delta0.2002
Imp Vol9.7868
Bidaan0
Gamma0.4622
Teoretikal0.05
Permintaan0.05
Theta-0.0425
Nilai Intrinsik-1.165
Volum0
Vega0.0002
Nilai Masa1.175
Buka Faedah8
Rho0
Delta / Theta-4.7162
MVIS Jual 2.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260102|2.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.165
Volum0
Vega0
Nilai Masa-1.165
Buka Faedah0
Rho0
Delta / Theta0
|