| 1 |
-8.26% |
0.85 |
1.05 |
2 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 1
Prbhn.: -8.26%
SimbolMVIS|20261002|0.50C
Delta0.9551
Imp Vol8.9164
Bidaan0.85
Gamma0.0825
Teoretikal0.95
Permintaan1.05
Theta-0.0182
Nilai Intrinsik0.93
Volum2
Vega0.0001
Nilai Masa0.07
Buka Faedah8
Rho0
Delta / Theta-52.5852
MVIS Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20261002|0.50P
Delta-0.0409
Imp Vol8.5045
Bidaan0
Gamma0.0802
Teoretikal0.03
Permintaan0.05
Theta-0.016
Nilai Intrinsik-0.93
Volum0
Vega0.0001
Nilai Masa0.96
Buka Faedah8
Rho0
Delta / Theta2.5561
|
| 0.5 |
-16.67% |
0.15 |
0.85 |
1 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
MVIS Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolMVIS|20261002|1.00C
Delta0.8319
Imp Vol5.4023
Bidaan0.15
Gamma0.3613
Teoretikal0.5
Permintaan0.85
Theta-0.0292
Nilai Intrinsik0.43
Volum1
Vega0.0003
Nilai Masa0.07
Buka Faedah7
Rho0.0001
Delta / Theta-28.4928
MVIS Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20261002|1.00P
Delta-0.1021
Imp Vol3.4815
Bidaan0
Gamma0.3975
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-0.43
Volum0
Vega0.0002
Nilai Masa0.46
Buka Faedah10
Rho0
Delta / Theta7.6799
|
|
1.43 |
Harga @ Sep. 29, 2026 15:59 GMT |
| 0.05 |
-54.55% |
0 |
0.1 |
19 |
1.50 |
0.1 |
0% |
0.05 |
0.15 |
4 |
MVIS Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolMVIS|20261002|1.50C
Delta0.3798
Imp Vol1.5896
Bidaan0
Gamma1.8605
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-0.07
Volum19
Vega0.0005
Nilai Masa0.12
Buka Faedah111
Rho0
Delta / Theta-29.1339
MVIS Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMVIS|20261002|1.50P
Delta-0.7209
Imp Vol0.9578
Bidaan0.05
Gamma2.7298
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik0.07
Volum4
Vega0.0004
Nilai Masa0.03
Buka Faedah92
Rho-0.0001
Delta / Theta105.9077
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.45 |
-10% |
0.35 |
0.65 |
1 |
MVIS Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMVIS|20261002|2.00C
Delta0.1391
Imp Vol3.0839
Bidaan0
Gamma0.5582
Teoretikal0.03
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-0.57
Volum0
Vega0.0003
Nilai Masa0.58
Buka Faedah89
Rho0
Delta / Theta-9.4756
MVIS Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolMVIS|20261002|2.00P
Delta-0.9213
Imp Vol2.4776
Bidaan0.35
Gamma0.4617
Teoretikal0.59
Permintaan0.65
Theta-0.0077
Nilai Intrinsik0.57
Volum1
Vega0.0002
Nilai Masa-0.12
Buka Faedah64
Rho-0.0001
Delta / Theta120.2273
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0.98 |
0% |
0.65 |
1.4 |
0 |
MVIS Beli 2.50
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20261002|2.50C
Delta0.1083
Imp Vol4.3519
Bidaan0
Gamma0.3318
Teoretikal0.03
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-1.07
Volum0
Vega0.0002
Nilai Masa1.1
Buka Faedah28
Rho0
Delta / Theta-6.2326
MVIS Jual 2.50
Tamat: Okt. 02, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolMVIS|20261002|2.50P
Delta-0.941
Imp Vol3.617
Bidaan0.65
Gamma0.2532
Teoretikal1.09
Permintaan1.4
Theta-0.0089
Nilai Intrinsik1.07
Volum0
Vega0.0002
Nilai Masa-0.09
Buka Faedah28
Rho-0.0001
Delta / Theta105.1683
|