| 0.36 |
-18.18% |
0.05 |
0.6 |
5 |
0.50 |
0.03 |
0% |
0 |
0.05 |
5 |
MVIS Beli 0.50
Tamat: Jan. 23, 2026
Akhir: 0.36
Prbhn.: -18.18%
SimbolMVIS|20260123|0.50C
Delta0.9801
Imp Vol3.1113
Bidaan0.05
Gamma0.1991
Teoretikal0.36
Permintaan0.6
Theta-0.002
Nilai Intrinsik0.357
Volum5
Vega0
Nilai Masa0.003
Buka Faedah23
Rho0
Delta / Theta-492.0226
MVIS Jual 0.50
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260123|0.50P
Delta-0.1039
Imp Vol6.0442
Bidaan0
Gamma0.3838
Teoretikal0.03
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-0.357
Volum5
Vega0.0001
Nilai Masa0.387
Buka Faedah1
Rho0
Delta / Theta7.3533
|
|
0.857 |
Harga @ Jan. 20, 2026 20:29 GMT |
| 0.03 |
0% |
0 |
0.05 |
112 |
1.00 |
0.13 |
8.33% |
0.05 |
0.2 |
110 |
MVIS Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260123|1.00C
Delta0.2823
Imp Vol2.4556
Bidaan0
Gamma1.7698
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-0.143
Volum112
Vega0.0003
Nilai Masa0.173
Buka Faedah1,796
Rho0
Delta / Theta-26.1936
MVIS Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0.13
Prbhn.: 8.33%
SimbolMVIS|20260123|1.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.143
Volum110
Vega0
Nilai Masa-0.013
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.94 |
64.91% |
0.35 |
1.4 |
1 |
MVIS Beli 1.50
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260123|1.50C
Delta0.2315
Imp Vol6.0973
Bidaan0
Gamma0.6426
Teoretikal0.05
Permintaan0.05
Theta-0.0241
Nilai Intrinsik-0.643
Volum0
Vega0.0002
Nilai Masa0.673
Buka Faedah63
Rho0
Delta / Theta-9.605
MVIS Jual 1.50
Tamat: Jan. 23, 2026
Akhir: 0.94
Prbhn.: 64.91%
SimbolMVIS|20260123|1.50P
Delta-0.4083
Imp Vol14.4946
Bidaan0.35
Gamma0.3446
Teoretikal0.94
Permintaan1.4
Theta-0.0729
Nilai Intrinsik0.643
Volum1
Vega0.0003
Nilai Masa0.297
Buka Faedah0
Rho-0.0001
Delta / Theta5.6042
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.34 |
0% |
1 |
1.9 |
1 |
MVIS Beli 2.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20260123|2.00C
Delta0.1991
Imp Vol7.7915
Bidaan0
Gamma0.4607
Teoretikal0.05
Permintaan0.05
Theta-0.0282
Nilai Intrinsik-1.143
Volum0
Vega0.0002
Nilai Masa1.193
Buka Faedah3
Rho0
Delta / Theta-7.0578
MVIS Jual 2.00
Tamat: Jan. 23, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolMVIS|20260123|2.00P
Delta-0.5456
Imp Vol13.144
Bidaan1
Gamma0.3878
Teoretikal1.34
Permintaan1.9
Theta-0.0674
Nilai Intrinsik1.143
Volum1
Vega0.0003
Nilai Masa0.197
Buka Faedah0
Rho-0.0001
Delta / Theta8.097
|