| 0.15 |
25% |
0.1 |
0.2 |
3 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolMVIS|20260320|0.50C
Delta0.8275
Imp Vol3.9215
Bidaan0.1
Gamma1.396
Teoretikal0.15
Permintaan0.2
Theta-0.0117
Nilai Intrinsik0.128
Volum3
Vega0.0001
Nilai Masa0.022
Buka Faedah173
Rho0
Delta / Theta-70.5865
MVIS Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260320|0.50P
Delta-0.2313
Imp Vol6.2099
Bidaan0
Gamma1.0514
Teoretikal0.05
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-0.128
Volum0
Vega0.0001
Nilai Masa0.158
Buka Faedah112
Rho0
Delta / Theta10.4907
|
|
0.628 |
Harga @ Mac 18, 2026 16:29 GMT |
| 0.03 |
200% |
0 |
0.05 |
41 |
1.00 |
0.43 |
-27.12% |
0.25 |
0.65 |
3 |
MVIS Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolMVIS|20260320|1.00C
Delta0.2208
Imp Vol6.2307
Bidaan0
Gamma1.0205
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-0.372
Volum41
Vega0.0001
Nilai Masa0.402
Buka Faedah4,098
Rho0
Delta / Theta-10.2331
MVIS Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: -27.12%
SimbolMVIS|20260320|1.00P
Delta-0.6758
Imp Vol8.2037
Bidaan0.25
Gamma0.9394
Teoretikal0.43
Permintaan0.65
Theta-0.0343
Nilai Intrinsik0.372
Volum3
Vega0.0002
Nilai Masa0.058
Buka Faedah780
Rho0
Delta / Theta19.6821
|
| 0.03 |
0% |
0 |
0.05 |
173 |
1.50 |
0.88 |
-10.2% |
0.5 |
1.25 |
173 |
MVIS Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260320|1.50C
Delta0.173
Imp Vol9.1411
Bidaan0
Gamma0.5997
Teoretikal0.03
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-0.872
Volum173
Vega0.0001
Nilai Masa0.902
Buka Faedah617
Rho0
Delta / Theta-6.3371
MVIS Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: -10.2%
SimbolMVIS|20260320|1.50P
Delta-0.9156
Imp Vol7.1427
Bidaan0.5
Gamma0.465
Teoretikal0.88
Permintaan1.25
Theta-0.0128
Nilai Intrinsik0.872
Volum173
Vega0.0001
Nilai Masa0.008
Buka Faedah71
Rho-0.0001
Delta / Theta71.5289
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
1.48 |
0% |
1 |
1.75 |
0 |
MVIS Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260320|2.00C
Delta0.2188
Imp Vol12.5638
Bidaan0
Gamma0.5033
Teoretikal0.05
Permintaan0.05
Theta-0.0433
Nilai Intrinsik-1.372
Volum0
Vega0.0001
Nilai Masa1.372
Buka Faedah0
Rho0
Delta / Theta-5.0565
MVIS Jual 2.00
Tamat: Mac 20, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolMVIS|20260320|2.00P
Delta-0.9548
Imp Vol7.8712
Bidaan1
Gamma0.2599
Teoretikal1.38
Permintaan1.75
Theta-0.0086
Nilai Intrinsik1.372
Volum0
Vega0
Nilai Masa0.108
Buka Faedah2
Rho-0.0001
Delta / Theta110.7344
|