| 0.78 |
0% |
0.1 |
2.8 |
12 |
0.50 |
0.05 |
0% |
0 |
0.05 |
10 |
MVIS Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolMVIS|20261113|0.50C
Delta0.9034
Imp Vol8.7348
Bidaan0.1
Gamma0.1219
Teoretikal0.78
Permintaan2.8
Theta-0.0172
Nilai Intrinsik0.66
Volum12
Vega0.0003
Nilai Masa0.12
Buka Faedah2
Rho0.0001
Delta / Theta-52.5919
MVIS Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20261113|0.50P
Delta-0.0563
Imp Vol4.8675
Bidaan0
Gamma0.1449
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.66
Volum10
Vega0.0002
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta8.9057
|
| 0.15 |
0% |
0.1 |
0.2 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MVIS Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMVIS|20261113|1.00C
Delta0.928
Imp Vol0.788
Bidaan0.1
Gamma1.0792
Teoretikal0.17
Permintaan0.2
Theta-0.0013
Nilai Intrinsik0.16
Volum2
Vega0.0002
Nilai Masa-0.01
Buka Faedah15
Rho0.0002
Delta / Theta-690.9821
MVIS Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20261113|1.00P
Delta-0.1858
Imp Vol1.3892
Bidaan0
Gamma1.1944
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.16
Volum0
Vega0.0004
Nilai Masa0.16
Buka Faedah2
Rho0
Delta / Theta43.5989
|
|
1.16 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0.28 |
0% |
0 |
0.35 |
1 |
1.50 |
0 |
0% |
0 |
2.5 |
0 |
MVIS Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolMVIS|20261113|1.50C
Delta0.4533
Imp Vol4.7446
Bidaan0
Gamma0.5615
Teoretikal0.18
Permintaan0.35
Theta-0.0233
Nilai Intrinsik-0.34
Volum1
Vega0.0006
Nilai Masa0.62
Buka Faedah3
Rho0.0001
Delta / Theta-19.425
MVIS Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20261113|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.55 |
0 |
2.00 |
0 |
0% |
0.05 |
2.95 |
0 |
MVIS Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20261113|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
MVIS Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20261113|2.00P
Delta-0.2458
Imp Vol13.9679
Bidaan0.05
Gamma0.1398
Teoretikal1.5
Permintaan2.95
Theta-0.0505
Nilai Intrinsik0.84
Volum0
Vega0.0005
Nilai Masa-0.84
Buka Faedah0
Rho-0.0003
Delta / Theta4.8636
|
| 0 |
0% |
0 |
2.15 |
0 |
2.50 |
0 |
0% |
0.55 |
3.2 |
0 |
MVIS Beli 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20261113|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
MVIS Jual 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20261113|2.50P
Delta-0.3314
Imp Vol12.6114
Bidaan0.55
Gamma0.1784
Teoretikal1.88
Permintaan3.2
Theta-0.0525
Nilai Intrinsik1.34
Volum0
Vega0.0006
Nilai Masa-1.34
Buka Faedah0
Rho-0.0003
Delta / Theta6.309
|