| 0.65 |
0% |
0.6 |
0.7 |
4 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMVIS|20261023|0.50C
Delta0.9678
Imp Vol5.1444
Bidaan0.6
Gamma0.1146
Teoretikal0.68
Permintaan0.7
Theta-0.0057
Nilai Intrinsik0.708
Volum4
Vega0.0001
Nilai Masa-0.058
Buka Faedah0
Rho0.0001
Delta / Theta-168.6567
MVIS Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20261023|0.50P
Delta-0.0555
Imp Vol6.4774
Bidaan0
Gamma0.1413
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-0.708
Volum0
Vega0.0001
Nilai Masa0.708
Buka Faedah0
Rho0
Delta / Theta4.9989
|
| 0.18 |
-5.26% |
0.1 |
0.25 |
33 |
1.00 |
0.05 |
0% |
0 |
0.05 |
10 |
MVIS Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 0.18
Prbhn.: -5.26%
SimbolMVIS|20261023|1.00C
Delta0.9261
Imp Vol1.0811
Bidaan0.1
Gamma1.0563
Teoretikal0.18
Permintaan0.25
Theta-0.0024
Nilai Intrinsik0.208
Volum33
Vega0.0002
Nilai Masa-0.028
Buka Faedah27
Rho0.0001
Delta / Theta-383.8148
MVIS Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20261023|1.00P
Delta-0.1829
Imp Vol1.8639
Bidaan0
Gamma1.1613
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-0.208
Volum10
Vega0.0003
Nilai Masa0.258
Buka Faedah18
Rho0
Delta / Theta24.2583
|
|
1.208 |
Harga @ Okt. 19, 2026 18:58 GMT |
| 0.13 |
0% |
0 |
0.05 |
0 |
1.50 |
0.45 |
40.63% |
0.3 |
0.55 |
2 |
MVIS Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMVIS|20261023|1.50C
Delta0.1816
Imp Vol2.3011
Bidaan0
Gamma0.9361
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-0.292
Volum0
Vega0.0003
Nilai Masa0.422
Buka Faedah63
Rho0
Delta / Theta-19.4925
MVIS Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0.45
Prbhn.: 40.63%
SimbolMVIS|20261023|1.50P
Delta-0.6461
Imp Vol4.0429
Bidaan0.3
Gamma0.7514
Teoretikal0.43
Permintaan0.55
Theta-0.0229
Nilai Intrinsik0.292
Volum2
Vega0.0005
Nilai Masa0.158
Buka Faedah173
Rho-0.0001
Delta / Theta28.2024
|
| 0.15 |
0% |
0 |
0.05 |
1 |
2.00 |
0.93 |
0% |
0.8 |
0.95 |
7 |
MVIS Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMVIS|20261023|2.00C
Delta0.1264
Imp Vol3.8109
Bidaan0
Gamma0.4444
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-0.792
Volum1
Vega0.0003
Nilai Masa0.942
Buka Faedah15
Rho0
Delta / Theta-10.4317
MVIS Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolMVIS|20261023|2.00P
Delta-0.8152
Imp Vol4.5184
Bidaan0.8
Gamma0.4826
Teoretikal0.88
Permintaan0.95
Theta-0.0183
Nilai Intrinsik0.792
Volum7
Vega0.0003
Nilai Masa0.138
Buka Faedah1
Rho-0.0002
Delta / Theta44.5326
|
| 0.22 |
0% |
0 |
0.45 |
85 |
2.50 |
1.47 |
0% |
1 |
1.7 |
85 |
MVIS Beli 2.50
Tamat: Okt. 23, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolMVIS|20261023|2.50C
Delta0.4183
Imp Vol9.9622
Bidaan0
Gamma0.3201
Teoretikal0.23
Permintaan0.45
Theta-0.0596
Nilai Intrinsik-1.292
Volum85
Vega0.0005
Nilai Masa1.512
Buka Faedah0
Rho0
Delta / Theta-7.019
MVIS Jual 2.50
Tamat: Okt. 23, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolMVIS|20261023|2.50P
Delta-0.9065
Imp Vol4.6457
Bidaan1
Gamma0.2943
Teoretikal1.35
Permintaan1.7
Theta-0.0117
Nilai Intrinsik1.292
Volum85
Vega0.0002
Nilai Masa0.178
Buka Faedah0
Rho-0.0002
Delta / Theta77.4517
|