| 0 |
0% |
1 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MVIS Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260821|0.50C
Delta0.99
Imp Vol7.0293
Bidaan1
Gamma0.0234
Teoretikal1.3
Permintaan1.5
Theta-0.0052
Nilai Intrinsik1.295
Volum0
Vega0
Nilai Masa-1.295
Buka Faedah3
Rho0
Delta / Theta-192.2243
MVIS Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260821|0.50P
Delta-0.0289
Imp Vol9.6717
Bidaan0
Gamma0.042
Teoretikal0.02
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-1.295
Volum0
Vega0.0001
Nilai Masa1.295
Buka Faedah2
Rho0
Delta / Theta1.671
|
| 0 |
0% |
0.3 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MVIS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260821|1.00C
Delta0.9795
Imp Vol3.4201
Bidaan0.3
Gamma0.089
Teoretikal0.8
Permintaan1
Theta-0.0047
Nilai Intrinsik0.795
Volum0
Vega0.0001
Nilai Masa-0.795
Buka Faedah0
Rho0.0001
Delta / Theta-208.7947
MVIS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260821|1.00P
Delta-0.0609
Imp Vol4.8664
Bidaan0
Gamma0.1522
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-0.795
Volum0
Vega0.0002
Nilai Masa0.795
Buka Faedah1
Rho0
Delta / Theta3.831
|
| 0.4 |
0% |
0 |
0.65 |
50 |
1.50 |
0.01 |
-80% |
0 |
0.05 |
2 |
MVIS Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMVIS|20260821|1.50C
Delta0.849
Imp Vol2.1197
Bidaan0
Gamma0.679
Teoretikal0.33
Permintaan0.65
Theta-0.0136
Nilai Intrinsik0.295
Volum50
Vega0.0004
Nilai Masa0.105
Buka Faedah1
Rho0.0001
Delta / Theta-62.4934
MVIS Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMVIS|20260821|1.50P
Delta-0.1392
Imp Vol1.9968
Bidaan0
Gamma0.6824
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-0.295
Volum2
Vega0.0004
Nilai Masa0.305
Buka Faedah1
Rho0
Delta / Theta11.6173
|
|
1.795 |
Harga @ Ogos 18, 2026 20:38 GMT |
| 0.05 |
-86.84% |
0 |
0.05 |
19 |
2.00 |
0.2 |
185.71% |
0 |
0.35 |
99 |
MVIS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -86.84%
SimbolMVIS|20260821|2.00C
Delta0.21
Imp Vol1.3698
Bidaan0
Gamma1.2929
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-0.205
Volum19
Vega0.0005
Nilai Masa0.255
Buka Faedah42
Rho0
Delta / Theta-19.5483
MVIS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 185.71%
SimbolMVIS|20260821|2.00P
Delta-0.9133
Imp Vol0.8533
Bidaan0
Gamma1.144
Teoretikal0.21
Permintaan0.35
Theta-0.0035
Nilai Intrinsik0.205
Volum99
Vega0.0003
Nilai Masa-0.005
Buka Faedah70
Rho-0.0001
Delta / Theta259.1016
|
| 0.05 |
-28.57% |
0 |
0.05 |
8 |
2.50 |
0.55 |
30.95% |
0.3 |
1.05 |
4 |
MVIS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolMVIS|20260821|2.50C
Delta0.1222
Imp Vol2.8261
Bidaan0
Gamma0.4406
Teoretikal0.03
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-0.705
Volum8
Vega0.0003
Nilai Masa0.755
Buka Faedah123
Rho0
Delta / Theta-7.8593
MVIS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 30.95%
SimbolMVIS|20260821|2.50P
Delta-0.957
Imp Vol2.0252
Bidaan0.3
Gamma0.2789
Teoretikal0.71
Permintaan1.05
Theta-0.0049
Nilai Intrinsik0.705
Volum4
Vega0.0001
Nilai Masa-0.155
Buka Faedah5
Rho-0.0001
Delta / Theta196.7533
|
| 0.05 |
0% |
0 |
0.2 |
0 |
3.00 |
0.95 |
0% |
0.45 |
1.7 |
0 |
MVIS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20260821|3.00C
Delta0.2324
Imp Vol5.7189
Bidaan0
Gamma0.3282
Teoretikal0.1
Permintaan0.2
Theta-0.0474
Nilai Intrinsik-1.205
Volum0
Vega0.0005
Nilai Masa1.255
Buka Faedah27
Rho0
Delta / Theta-4.9028
MVIS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMVIS|20260821|3.00P
Delta-0.9676
Imp Vol2.877
Bidaan0.45
Gamma0.1561
Teoretikal1.21
Permintaan1.7
Theta-0.0055
Nilai Intrinsik1.205
Volum0
Vega0.0001
Nilai Masa-0.255
Buka Faedah59
Rho-0.0001
Delta / Theta176.1427
|