| 0.26 |
4% |
0.2 |
0.3 |
31 |
0.50 |
0.03 |
-25% |
0 |
0.05 |
30 |
MVIS Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 0.26
Prbhn.: 4%
SimbolMVIS|20260213|0.50C
Delta0.9226
Imp Vol3.5504
Bidaan0.2
Gamma0.6006
Teoretikal0.26
Permintaan0.3
Theta-0.0059
Nilai Intrinsik0.248
Volum31
Vega0.0001
Nilai Masa0.012
Buka Faedah170
Rho0
Delta / Theta-156.8711
MVIS Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolMVIS|20260213|0.50P
Delta-0.1353
Imp Vol5.1599
Bidaan0
Gamma0.6195
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-0.248
Volum30
Vega0.0001
Nilai Masa0.278
Buka Faedah159
Rho0
Delta / Theta10.6463
|
|
0.748 |
Harga @ Feb. 10, 2026 20:28 GMT |
| 0.03 |
0% |
0 |
0.05 |
29 |
1.00 |
0.28 |
0% |
0.2 |
0.35 |
30 |
MVIS Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260213|1.00C
Delta0.2401
Imp Vol3.637
Bidaan0
Gamma1.257
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-0.252
Volum29
Vega0.0002
Nilai Masa0.282
Buka Faedah1,074
Rho0
Delta / Theta-18.7077
MVIS Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolMVIS|20260213|1.00P
Delta-0.7582
Imp Vol3.6584
Bidaan0.2
Gamma1.2553
Teoretikal0.28
Permintaan0.35
Theta-0.0129
Nilai Intrinsik0.252
Volum30
Vega0.0002
Nilai Masa0.028
Buka Faedah783
Rho-0.0001
Delta / Theta58.8825
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.65 |
0% |
0.7 |
1.1 |
0 |
MVIS Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20260213|1.50C
Delta0.2325
Imp Vol7.2215
Bidaan0
Gamma0.6219
Teoretikal0.05
Permintaan0.05
Theta-0.025
Nilai Intrinsik-0.752
Volum0
Vega0.0002
Nilai Masa0.802
Buka Faedah1
Rho0
Delta / Theta-9.2932
MVIS Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMVIS|20260213|1.50P
Delta-0.5647
Imp Vol11.3105
Bidaan0.7
Gamma0.5119
Teoretikal0.9
Permintaan1.1
Theta-0.0504
Nilai Intrinsik0.752
Volum0
Vega0.0003
Nilai Masa-0.102
Buka Faedah0
Rho-0.0001
Delta / Theta11.2131
|
| 0.1 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.2 |
1.35 |
0 |
MVIS Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMVIS|20260213|2.00C
Delta0.2061
Imp Vol8.8536
Bidaan0
Gamma0.4733
Teoretikal0.05
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-1.252
Volum0
Vega0.0002
Nilai Masa1.352
Buka Faedah19
Rho0
Delta / Theta-7.2024
MVIS Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260213|2.00P
Delta-0.8687
Imp Vol7.4261
Bidaan1.2
Gamma0.4221
Teoretikal1.27
Permintaan1.35
Theta-0.0178
Nilai Intrinsik1.252
Volum0
Vega0.0001
Nilai Masa-1.252
Buka Faedah0
Rho-0.0001
Delta / Theta48.8328
|