1.01 |
0% |
0.77 |
1.83 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
MVIS Beli 0.50
Tamat: Mei 03, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolMVIS|20240503|0.50C
Delta0
Imp Vol0
Bidaan0.77
Gamma0
Teoretikal0
Permintaan1.83
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
MVIS Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
|
0.49 |
0% |
0.39 |
0.65 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
4 |
MVIS Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolMVIS|20240503|1.00C
Delta0.9234
Imp Vol2.3157
Bidaan0.39
Gamma0.2992
Teoretikal0.52
Permintaan0.65
Theta-0.0051
Nilai Intrinsik0.5
Volum0
Vega0.0003
Nilai Masa-0.01
Buka Faedah2
Rho0.0002
Delta / Theta-182.0487
MVIS Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMVIS|20240503|1.00P
Delta-0.0521
Imp Vol1.972
Bidaan0
Gamma0.2601
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-0.5
Volum4
Vega0.0002
Nilai Masa0.51
Buka Faedah67
Rho0
Delta / Theta16.7699
|
|
1.5 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.11 |
37.5% |
0.11 |
0.13 |
262 |
1.50 |
0.12 |
-14.29% |
0.08 |
0.14 |
32 |
MVIS Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 37.5%
SimbolMVIS|20240503|1.50C
Delta0.5386
Imp Vol1.3207
Bidaan0.11
Gamma1.4476
Teoretikal0.11
Permintaan0.13
Theta-0.0079
Nilai Intrinsik0
Volum262
Vega0.0008
Nilai Masa0.11
Buka Faedah195
Rho0.0001
Delta / Theta-68.3391
MVIS Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -14.29%
SimbolMVIS|20240503|1.50P
Delta-0.4582
Imp Vol1.4593
Bidaan0.08
Gamma1.3101
Teoretikal0.12
Permintaan0.14
Theta-0.0085
Nilai Intrinsik0
Volum32
Vega0.0008
Nilai Masa0.12
Buka Faedah31
Rho-0.0001
Delta / Theta53.984
|
0.05 |
0% |
0.01 |
0.05 |
328 |
2.00 |
1.09 |
0% |
0.01 |
0.83 |
0 |
MVIS Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20240503|2.00C
Delta0.2181
Imp Vol2.2203
Bidaan0.01
Gamma0.6388
Teoretikal0.05
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-0.5
Volum328
Vega0.0006
Nilai Masa0.55
Buka Faedah81
Rho0.0001
Delta / Theta-22.3769
MVIS Jual 2.00
Tamat: Mei 03, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolMVIS|20240503|2.00P
Delta-0.4807
Imp Vol5.8333
Bidaan0.01
Gamma0.3291
Teoretikal0.83
Permintaan0.83
Theta-0.0343
Nilai Intrinsik0.5
Volum0
Vega0.0008
Nilai Masa0.59
Buka Faedah0
Rho-0.0002
Delta / Theta14.0145
|
0.02 |
0% |
0.02 |
0.2 |
2 |
2.50 |
0 |
0% |
0.52 |
1.88 |
0 |
MVIS Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20240503|2.50C
Delta0.0947
Imp Vol2.4806
Bidaan0.02
Gamma0.3272
Teoretikal0.02
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-1
Volum2
Vega0.0003
Nilai Masa1.02
Buka Faedah66
Rho0
Delta / Theta-15.214
MVIS Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20240503|2.50P
Delta-0.6241
Imp Vol5.3623
Bidaan0.52
Gamma0.341
Teoretikal1.2
Permintaan1.88
Theta-0.0299
Nilai Intrinsik1
Volum0
Vega0.0008
Nilai Masa-1
Buka Faedah0
Rho-0.0003
Delta / Theta20.8423
|