| 0.16 |
0% |
0.05 |
0.2 |
19 |
0.50 |
0.03 |
0% |
0 |
0.05 |
24 |
MVIS Beli 0.50
Tamat: Apr. 10, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMVIS|20260410|0.50C
Delta0.7456
Imp Vol8.5436
Bidaan0.05
Gamma1.1897
Teoretikal0.16
Permintaan0.2
Theta-0.0439
Nilai Intrinsik0.107
Volum19
Vega0.0001
Nilai Masa0.053
Buka Faedah130
Rho0
Delta / Theta-16.9795
MVIS Jual 0.50
Tamat: Apr. 10, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260410|0.50P
Delta-0.2231
Imp Vol6.2501
Bidaan0
Gamma1.5132
Teoretikal0.03
Permintaan0.05
Theta-0.0299
Nilai Intrinsik-0.107
Volum24
Vega0.0001
Nilai Masa0.137
Buka Faedah224
Rho0
Delta / Theta7.4719
|
|
0.607 |
Harga @ Apr. 10, 2026 20:38 GMT |
| 0.05 |
0% |
0 |
0.05 |
16 |
1.00 |
0.38 |
0% |
0.1 |
0.65 |
0 |
MVIS Beli 1.00
Tamat: Apr. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20260410|1.00C
Delta0.2921
Imp Vol11.3805
Bidaan0
Gamma0.9562
Teoretikal0.05
Permintaan0.05
Theta-0.0626
Nilai Intrinsik-0.393
Volum16
Vega0.0001
Nilai Masa0.443
Buka Faedah161
Rho0
Delta / Theta-4.6657
MVIS Jual 1.00
Tamat: Apr. 10, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolMVIS|20260410|1.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.393
Volum0
Vega0
Nilai Masa-0.013
Buka Faedah57
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.82 |
0% |
0.5 |
1.25 |
0 |
MVIS Beli 1.50
Tamat: Apr. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20260410|1.50C
Delta0.1544
Imp Vol12.8674
Bidaan0
Gamma0.5851
Teoretikal0.02
Permintaan0.05
Theta-0.049
Nilai Intrinsik-0.893
Volum0
Vega0.0001
Nilai Masa0.943
Buka Faedah9
Rho0
Delta / Theta-3.1524
MVIS Jual 1.50
Tamat: Apr. 10, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolMVIS|20260410|1.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.893
Volum0
Vega0
Nilai Masa-0.073
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
1.22 |
0% |
0.55 |
1.8 |
0 |
MVIS Beli 2.00
Tamat: Apr. 10, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMVIS|20260410|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.393
Volum0
Vega0
Nilai Masa1.433
Buka Faedah51
Rho0
Delta / Theta0
MVIS Jual 2.00
Tamat: Apr. 10, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolMVIS|20260410|2.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.393
Volum0
Vega0
Nilai Masa-0.173
Buka Faedah4
Rho0
Delta / Theta0
|