| 0.3 |
0% |
0.25 |
0.35 |
37 |
0.50 |
0.03 |
200% |
0 |
0.05 |
35 |
MVIS Beli 0.50
Tamat: Mac 06, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMVIS|20260306|0.50C
Delta0.9246
Imp Vol3.4711
Bidaan0.25
Gamma0.4962
Teoretikal0.3
Permintaan0.35
Theta-0.0051
Nilai Intrinsik0.292
Volum37
Vega0.0001
Nilai Masa0.008
Buka Faedah3
Rho0
Delta / Theta-180.0524
MVIS Jual 0.50
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolMVIS|20260306|0.50P
Delta-0.1222
Imp Vol4.7606
Bidaan0
Gamma0.5157
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-0.292
Volum35
Vega0.0002
Nilai Masa0.322
Buka Faedah1
Rho0
Delta / Theta12.2926
|
|
0.792 |
Harga @ Mac 02, 2026 20:29 GMT |
| 0.03 |
0% |
0 |
0.05 |
421 |
1.00 |
0.2 |
-9.09% |
0.2 |
0.25 |
377 |
MVIS Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20260306|1.00C
Delta0.2513
Imp Vol2.7782
Bidaan0
Gamma1.3896
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-0.208
Volum421
Vega0.0003
Nilai Masa0.238
Buka Faedah1,364
Rho0
Delta / Theta-27.4628
MVIS Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.2
Prbhn.: -9.09%
SimbolMVIS|20260306|1.00P
Delta-0.8347
Imp Vol2.0962
Bidaan0.2
Gamma1.4387
Teoretikal0.23
Permintaan0.25
Theta-0.0053
Nilai Intrinsik0.208
Volum377
Vega0.0002
Nilai Masa-0.008
Buka Faedah68
Rho-0.0001
Delta / Theta157.2847
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.4 |
1.3 |
0 |
MVIS Beli 1.50
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20260306|1.50C
Delta0.2316
Imp Vol5.8918
Bidaan0
Gamma0.6267
Teoretikal0.05
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-0.708
Volum0
Vega0.0003
Nilai Masa0.758
Buka Faedah10
Rho0
Delta / Theta-12.4885
MVIS Jual 1.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260306|1.50P
Delta-0.5881
Imp Vol8.9129
Bidaan0.4
Gamma0.5292
Teoretikal0.85
Permintaan1.3
Theta-0.0357
Nilai Intrinsik0.708
Volum0
Vega0.0003
Nilai Masa-0.708
Buka Faedah0
Rho-0.0001
Delta / Theta16.4818
|
| 0.02 |
0% |
0 |
0.05 |
5 |
2.00 |
0 |
0% |
0.55 |
1.9 |
0 |
MVIS Beli 2.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20260306|2.00C
Delta0.1093
Imp Vol5.7953
Bidaan0
Gamma0.3912
Teoretikal0.02
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-1.208
Volum5
Vega0.0002
Nilai Masa1.228
Buka Faedah0
Rho0
Delta / Theta-9.7598
MVIS Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20260306|2.00P
Delta-0.9153
Imp Vol5.3756
Bidaan0.55
Gamma0.3506
Teoretikal1.22
Permintaan1.9
Theta-0.0085
Nilai Intrinsik1.208
Volum0
Vega0.0001
Nilai Masa-1.208
Buka Faedah0
Rho-0.0001
Delta / Theta108.0045
|