0 |
0% |
0.15 |
0.5 |
0 |
0.50 |
0 |
0% |
0.05 |
0.3 |
0 |
TIOG Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIO|20240621|0.50C
Delta0.8012
Imp Vol1.1837
Bidaan0.15
Gamma0.44
Teoretikal0.325
Permintaan0.5
Theta-0.0004
Nilai Intrinsik0.19
Volum0
Vega0.0015
Nilai Masa-0.19
Buka Faedah3
Rho0.0014
Delta / Theta-1,837.1465
TIOG Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIO|20240621|0.50P
Delta-0.1871
Imp Vol1.556
Bidaan0.05
Gamma0.325
Teoretikal0.175
Permintaan0.3
Theta-0.0005
Nilai Intrinsik-0.19
Volum0
Vega0.0014
Nilai Masa0.19
Buka Faedah0
Rho-0.0015
Delta / Theta396.9081
|
|
0.69 |
Harga @ Nov. 15, 2023 14:57 GMT |
0 |
0% |
0.05 |
1.05 |
0 |
1.00 |
0 |
0% |
0.4 |
0.75 |
0 |
TIOG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIO|20240621|1.00C
Delta0.8928
Imp Vol3.5172
Bidaan0.05
Gamma0.098
Teoretikal0.55
Permintaan1.05
Theta-0.0008
Nilai Intrinsik-0.31
Volum0
Vega0.001
Nilai Masa0.31
Buka Faedah2
Rho0.0004
Delta / Theta-1,115.3817
TIOG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIO|20240621|1.00P
Delta-0.3392
Imp Vol1.76
Bidaan0.4
Gamma0.3951
Teoretikal0.575
Permintaan0.75
Theta-0.0007
Nilai Intrinsik0.31
Volum0
Vega0.002
Nilai Masa-0.31
Buka Faedah12
Rho-0.0034
Delta / Theta488.0058
|
0 |
0% |
0 |
0.3 |
0 |
1.50 |
0 |
0% |
0.8 |
1.15 |
0 |
TIOG Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIO|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah50
Rho0
Delta / Theta0
TIOG Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIO|20240621|1.50P
Delta-0.4941
Imp Vol1.6487
Bidaan0.8
Gamma0.4647
Teoretikal0.975
Permintaan1.15
Theta-0.0007
Nilai Intrinsik0.81
Volum0
Vega0.0021
Nilai Masa-0.81
Buka Faedah1
Rho-0.0048
Delta / Theta735.5856
|
0 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
1.25 |
1.55 |
0 |
TIOG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIO|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
TIOG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIO|20240621|2.00P
Delta-0.6399
Imp Vol1.5281
Bidaan1.25
Gamma0.476
Teoretikal1.4
Permintaan1.55
Theta-0.0005
Nilai Intrinsik1.31
Volum0
Vega0.0019
Nilai Masa-1.31
Buka Faedah0
Rho-0.0054
Delta / Theta1,181.1701
|