0 |
0% |
8.7 |
13 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CPRI Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|25.00C
Delta0.9965
Imp Vol1.3078
Bidaan8.7
Gamma0.0021
Teoretikal10.85
Permintaan13
Theta-0.01
Nilai Intrinsik10.83
Volum0
Vega0.0004
Nilai Masa-10.83
Buka Faedah0
Rho0.0027
Delta / Theta-99.6045
CPRI Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
12 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
CPRI Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|26.00C
Delta0.9965
Imp Vol1.1631
Bidaan7.7
Gamma0.0024
Teoretikal9.85
Permintaan12
Theta-0.0095
Nilai Intrinsik9.83
Volum0
Vega0.0004
Nilai Masa-9.83
Buka Faedah0
Rho0.0028
Delta / Theta-105.1181
CPRI Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
CPRI Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|27.00C
Delta0.9965
Imp Vol1.024
Bidaan6.7
Gamma0.0027
Teoretikal8.85
Permintaan11
Theta-0.009
Nilai Intrinsik8.83
Volum0
Vega0.0004
Nilai Masa-8.83
Buka Faedah0
Rho0.0029
Delta / Theta-111.2924
CPRI Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.83 |
Harga @ Apr. 29, 2024 20:43 GMT |
0.3 |
-25% |
0.05 |
0.4 |
53 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
CPRI Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolCPRI|20240503|36.00C
Delta0.4412
Imp Vol0.2466
Bidaan0.05
Gamma0.4267
Teoretikal0.3
Permintaan0.4
Theta-0.0479
Nilai Intrinsik-0.17
Volum53
Vega0.0148
Nilai Masa0.47
Buka Faedah31
Rho0.0017
Delta / Theta-9.2145
CPRI Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0.1 |
0.25 |
1 |
36.50 |
0 |
0% |
0.1 |
3 |
0 |
CPRI Beli 36.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCPRI|20240503|36.50C
Delta0.2589
Imp Vol0.2595
Bidaan0.1
Gamma0.3325
Teoretikal0.15
Permintaan0.25
Theta-0.0407
Nilai Intrinsik-0.67
Volum1
Vega0.0121
Nilai Masa0.82
Buka Faedah1
Rho0.001
Delta / Theta-6.3579
CPRI Jual 36.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|36.50P
Delta-0.5701
Imp Vol0.7924
Bidaan0.1
Gamma0.1324
Teoretikal1.55
Permintaan3
Theta-0.1432
Nilai Intrinsik0.67
Volum0
Vega0.0147
Nilai Masa-0.67
Buka Faedah0
Rho-0.0021
Delta / Theta3.9823
|
0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0.05 |
3.5 |
0 |
CPRI Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
CPRI Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRI|20240503|37.00P
Delta-0.6477
Imp Vol0.727
Bidaan0.05
Gamma0.1365
Teoretikal1.78
Permintaan3.5
Theta-0.1235
Nilai Intrinsik1.17
Volum0
Vega0.0139
Nilai Masa-1.17
Buka Faedah0
Rho-0.0023
Delta / Theta5.2447
|