0 |
0% |
33.5 |
38 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
MGPI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|45.00C
Delta0.9921
Imp Vol1.3005
Bidaan33.5
Gamma0.001
Teoretikal35.75
Permintaan38
Theta-0.0207
Nilai Intrinsik35.62
Volum0
Vega0.0033
Nilai Masa-35.62
Buka Faedah0
Rho0.017
Delta / Theta-47.9733
MGPI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.62
Volum0
Vega0
Nilai Masa35.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
MGPI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|50.00C
Delta0.9919
Imp Vol1.0586
Bidaan28.5
Gamma0.0013
Teoretikal30.75
Permintaan33
Theta-0.0187
Nilai Intrinsik30.62
Volum0
Vega0.0034
Nilai Masa-30.62
Buka Faedah0
Rho0.0189
Delta / Theta-52.9286
MGPI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.62
Volum0
Vega0
Nilai Masa30.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
27.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
MGPI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|55.00C
Delta0.8952
Imp Vol1.8215
Bidaan23.7
Gamma0.0063
Teoretikal27.4
Permintaan27.4
Theta-0.1916
Nilai Intrinsik25.62
Volum0
Vega0.0286
Nilai Masa-25.62
Buka Faedah0
Rho0.0172
Delta / Theta-4.671
MGPI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.62
Volum0
Vega0
Nilai Masa25.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.62 |
Harga @ Mei 03, 2024 21:00 GMT |
0.5 |
-71.43% |
0 |
4.8 |
1 |
85.00 |
0 |
0% |
3.8 |
7 |
0 |
MGPI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -71.43%
SimbolMGPI|20240517|85.00C
Delta0.1973
Imp Vol0.2964
Bidaan0
Gamma0.0593
Teoretikal0.5
Permintaan4.8
Theta-0.0484
Nilai Intrinsik-4.38
Volum1
Vega0.0438
Nilai Masa4.88
Buka Faedah32
Rho0.0059
Delta / Theta-4.0763
MGPI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|85.00P
Delta-0.7188
Imp Vol0.4282
Bidaan3.8
Gamma0.0504
Teoretikal5.4
Permintaan7
Theta-0.075
Nilai Intrinsik4.38
Volum0
Vega0.0531
Nilai Masa-4.38
Buka Faedah0
Rho-0.0184
Delta / Theta9.5885
|
0.55 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
7.1 |
12 |
0 |
MGPI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMGPI|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.93
Buka Faedah26
Rho0
Delta / Theta0
MGPI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|90.00P
Delta-0.9152
Imp Vol0.4085
Bidaan7.1
Gamma0.0249
Teoretikal9.55
Permintaan12
Theta-0.0297
Nilai Intrinsik9.38
Volum0
Vega0.0241
Nilai Masa-9.38
Buka Faedah0
Rho-0.0161
Delta / Theta30.8325
|
0.4 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
12.1 |
17 |
0 |
MGPI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMGPI|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.78
Buka Faedah1
Rho0
Delta / Theta0
MGPI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240517|95.00P
Delta-0.9335
Imp Vol0.5528
Bidaan12.1
Gamma0.0153
Teoretikal14.55
Permintaan17
Theta-0.0339
Nilai Intrinsik14.38
Volum0
Vega0.0201
Nilai Masa-14.38
Buka Faedah0
Rho-0.0167
Delta / Theta27.5685
|