| 0 |
0% |
13.3 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MGPI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|2.50C
Delta0.9895
Imp Vol8.0382
Bidaan13.3
Gamma0.0014
Teoretikal15.3
Permintaan17.3
Theta-0.0377
Nilai Intrinsik15.22
Volum0
Vega0.0007
Nilai Masa-15.22
Buka Faedah0
Rho0.0003
Delta / Theta-26.2203
MGPI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|2.50P
Delta-0.0039
Imp Vol6.3647
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-15.22
Volum0
Vega0.0003
Nilai Masa15.22
Buka Faedah0
Rho0
Delta / Theta0.3021
|
| 0 |
0% |
11.9 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MGPI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|5.00C
Delta0.9669
Imp Vol6.5992
Bidaan11.9
Gamma0.0045
Teoretikal13
Permintaan14.1
Theta-0.0841
Nilai Intrinsik12.72
Volum0
Vega0.0018
Nilai Masa-12.72
Buka Faedah0
Rho0.0006
Delta / Theta-11.4963
MGPI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|5.00P
Delta-0.0366
Imp Vol6.9779
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0978
Nilai Intrinsik-12.72
Volum0
Vega0.002
Nilai Masa12.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.3739
|
| 0 |
0% |
9.8 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MGPI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|7.50C
Delta0.9467
Imp Vol4.8428
Bidaan9.8
Gamma0.0091
Teoretikal10.55
Permintaan11.3
Theta-0.0912
Nilai Intrinsik10.22
Volum0
Vega0.0026
Nilai Masa-10.22
Buka Faedah0
Rho0.001
Delta / Theta-10.382
MGPI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|7.50P
Delta-0.0548
Imp Vol4.9264
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0956
Nilai Intrinsik-10.22
Volum0
Vega0.0027
Nilai Masa10.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.573
|
|
17.72 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
0.8 |
3.8 |
0 |
MGPI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|20.00C
Delta0.1782
Imp Vol0.8952
Bidaan0
Gamma0.1188
Teoretikal0.2
Permintaan0.4
Theta-0.0409
Nilai Intrinsik-2.28
Volum0
Vega0.0064
Nilai Masa2.28
Buka Faedah218
Rho0.0006
Delta / Theta-4.354
MGPI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|20.00P
Delta-0.9712
Imp Vol0.4604
Bidaan0.8
Gamma0.0588
Teoretikal2.31
Permintaan3.8
Theta-0.0049
Nilai Intrinsik2.28
Volum0
Vega0.0016
Nilai Masa-2.28
Buka Faedah0
Rho-0.0019
Delta / Theta198.2116
|
| 0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
3.9 |
5.1 |
0 |
MGPI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|22.50C
Delta0.1169
Imp Vol1.3486
Bidaan0
Gamma0.0594
Teoretikal0.18
Permintaan0.35
Theta-0.0464
Nilai Intrinsik-4.78
Volum0
Vega0.0048
Nilai Masa4.78
Buka Faedah38
Rho0.0004
Delta / Theta-2.5192
MGPI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|22.50P
Delta-0.9819
Imp Vol0.8135
Bidaan3.9
Gamma0.0225
Teoretikal4.81
Permintaan5.1
Theta-0.0058
Nilai Intrinsik4.78
Volum0
Vega0.0011
Nilai Masa-4.78
Buka Faedah0
Rho-0.0019
Delta / Theta167.9829
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.2 |
7.9 |
0 |
MGPI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|25.00C
Delta0.1551
Imp Vol2.1434
Bidaan0
Gamma0.0454
Teoretikal0.38
Permintaan0.75
Theta-0.0895
Nilai Intrinsik-7.28
Volum0
Vega0.0058
Nilai Masa7.28
Buka Faedah0
Rho0.0004
Delta / Theta-1.7333
MGPI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260821|25.00P
Delta-0.9857
Imp Vol1.1121
Bidaan6.2
Gamma0.0135
Teoretikal7.31
Permintaan7.9
Theta-0.0065
Nilai Intrinsik7.28
Volum0
Vega0.0009
Nilai Masa-7.28
Buka Faedah0
Rho-0.002
Delta / Theta151.9211
|