| 0 |
0% |
11.1 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MGPI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|2.50C
Delta0.9962
Imp Vol2.9514
Bidaan11.1
Gamma0.0008
Teoretikal13.23
Permintaan15.3
Theta-0.002
Nilai Intrinsik13.23
Volum0
Vega0.0004
Nilai Masa-13.23
Buka Faedah0
Rho0.0007
Delta / Theta-506.4372
MGPI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|2.50P
Delta-0.0046
Imp Vol3.0384
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-13.23
Volum0
Vega0.0006
Nilai Masa13.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.4514
|
| 0 |
0% |
8.6 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MGPI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|5.00C
Delta0.9944
Imp Vol1.8307
Bidaan8.6
Gamma0.0019
Teoretikal10.73
Permintaan12.8
Theta-0.0018
Nilai Intrinsik10.73
Volum0
Vega0.0006
Nilai Masa-10.73
Buka Faedah0
Rho0.0014
Delta / Theta-543.6851
MGPI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|5.00P
Delta-0.0433
Imp Vol3.293
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-10.73
Volum0
Vega0.004
Nilai Masa10.73
Buka Faedah0
Rho-0.0007
Delta / Theta1.8449
|
| 0 |
0% |
6.2 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MGPI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|7.50C
Delta0.9843
Imp Vol1.3548
Bidaan6.2
Gamma0.0064
Teoretikal8.25
Permintaan10.3
Theta-0.0037
Nilai Intrinsik8.23
Volum0
Vega0.0016
Nilai Masa-8.23
Buka Faedah0
Rho0.003
Delta / Theta-265.4523
MGPI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|7.50P
Delta-0.0666
Imp Vol2.2493
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-8.23
Volum0
Vega0.0056
Nilai Masa8.23
Buka Faedah0
Rho-0.001
Delta / Theta2.9564
|
|
15.73 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 0.5 |
0% |
0.25 |
0.6 |
0 |
17.50 |
0 |
0% |
1 |
3.6 |
0 |
MGPI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMGPI|20261120|17.50C
Delta0.2856
Imp Vol0.595
Bidaan0.25
Gamma0.131
Teoretikal0.43
Permintaan0.6
Theta-0.0158
Nilai Intrinsik-1.77
Volum0
Vega0.0148
Nilai Masa2.27
Buka Faedah30
Rho0.0031
Delta / Theta-18.1142
MGPI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|17.50P
Delta-0.6858
Imp Vol0.6666
Bidaan1
Gamma0.1222
Teoretikal2.3
Permintaan3.6
Theta-0.0179
Nilai Intrinsik1.77
Volum0
Vega0.0154
Nilai Masa-1.77
Buka Faedah0
Rho-0.0081
Delta / Theta38.2538
|
| 0.05 |
-50% |
0.05 |
0.75 |
3 |
20.00 |
0 |
0% |
2.5 |
4.7 |
0 |
MGPI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMGPI|20261120|20.00C
Delta0.2026
Imp Vol0.9067
Bidaan0.05
Gamma0.0714
Teoretikal0.4
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-4.27
Volum3
Vega0.0123
Nilai Masa4.32
Buka Faedah4
Rho0.0021
Delta / Theta-10.1775
MGPI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|20.00P
Delta-0.9759
Imp Vol0.4431
Bidaan2.5
Gamma0.0298
Teoretikal4.29
Permintaan4.7
Theta-0.0016
Nilai Intrinsik4.27
Volum0
Vega0.0023
Nilai Masa-4.27
Buka Faedah0
Rho-0.0051
Delta / Theta611.8514
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.8 |
8.6 |
0 |
MGPI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|22.50C
Delta0.1637
Imp Vol1.138
Bidaan0
Gamma0.0498
Teoretikal0.38
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-6.77
Volum0
Vega0.0107
Nilai Masa6.77
Buka Faedah0
Rho0.0016
Delta / Theta-7.4888
MGPI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261120|22.50P
Delta-0.8191
Imp Vol1.1988
Bidaan5.8
Gamma0.0504
Teoretikal7.2
Permintaan8.6
Theta-0.0236
Nilai Intrinsik6.77
Volum0
Vega0.0114
Nilai Masa-6.77
Buka Faedah0
Rho-0.011
Delta / Theta34.6566
|