| 14.85 |
0% |
14.1 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CASK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 14.85
Prbhn.: 0%
SimbolCASK|20261120|2.50C
Delta0.9888
Imp Vol7.4233
Bidaan14.1
Gamma0.0015
Teoretikal14.6
Permintaan15.1
Theta-0.0328
Nilai Intrinsik14.47
Volum0
Vega0.0007
Nilai Masa0.38
Buka Faedah0
Rho0.0004
Delta / Theta-30.1559
CASK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|2.50P
Delta-0.0041
Imp Vol5.8619
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-14.47
Volum0
Vega0.0003
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0.3672
|
| 0 |
0% |
11.6 |
14 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
CASK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|5.00C
Delta0.9468
Imp Vol8.1545
Bidaan11.6
Gamma0.0053
Teoretikal12.8
Permintaan14
Theta-0.1376
Nilai Intrinsik11.97
Volum0
Vega0.0027
Nilai Masa-11.97
Buka Faedah1
Rho0.0006
Delta / Theta-6.8801
CASK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|5.00P
Delta-0.0584
Imp Vol11.2525
Bidaan0
Gamma0.0041
Teoretikal1.7
Permintaan3.4
Theta-0.2064
Nilai Intrinsik-11.97
Volum0
Vega0.0029
Nilai Masa11.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.2832
|
| 0 |
0% |
7.8 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
CASK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|7.50C
Delta0.9524
Imp Vol4.0221
Bidaan7.8
Gamma0.0097
Teoretikal9.75
Permintaan11.7
Theta-0.0619
Nilai Intrinsik9.47
Volum0
Vega0.0025
Nilai Masa-9.47
Buka Faedah0
Rho0.0011
Delta / Theta-15.3833
CASK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|7.50P
Delta-0.0993
Imp Vol7.8682
Bidaan0
Gamma0.0088
Teoretikal1.7
Permintaan3.4
Theta-0.2159
Nilai Intrinsik-9.47
Volum0
Vega0.0044
Nilai Masa9.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.46
|
|
16.97 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0 |
0% |
0 |
4 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
CASK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|17.50C
Delta0.5298
Imp Vol2.2093
Bidaan0
Gamma0.0715
Teoretikal2
Permintaan4
Theta-0.1382
Nilai Intrinsik-0.53
Volum0
Vega0.01
Nilai Masa0.53
Buka Faedah39
Rho0.0014
Delta / Theta-3.833
CASK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|17.50P
Delta-0.4917
Imp Vol1.7643
Bidaan0
Gamma0.0898
Teoretikal2.05
Permintaan4.1
Theta-0.1102
Nilai Intrinsik0.53
Volum0
Vega0.01
Nilai Masa-0.53
Buka Faedah0
Rho-0.002
Delta / Theta4.4605
|
| 0 |
0% |
0 |
3.4 |
0 |
20.00 |
0 |
0% |
0.95 |
4.9 |
0 |
CASK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|20.00C
Delta0.4211
Imp Vol2.7346
Bidaan0
Gamma0.0568
Teoretikal1.7
Permintaan3.4
Theta-0.1682
Nilai Intrinsik-3.03
Volum0
Vega0.0098
Nilai Masa3.03
Buka Faedah37
Rho0.0011
Delta / Theta-2.5035
CASK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|20.00P
Delta-0.975
Imp Vol0.5545
Bidaan0.95
Gamma0.0424
Teoretikal3.01
Permintaan4.9
Theta-0.0046
Nilai Intrinsik3.03
Volum0
Vega0.0014
Nilai Masa-3.03
Buka Faedah0
Rho-0.002
Delta / Theta209.9966
|
| 0 |
0% |
0 |
3.4 |
0 |
22.50 |
0 |
0% |
3.5 |
7.4 |
0 |
CASK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|22.50C
Delta0.3752
Imp Vol3.347
Bidaan0
Gamma0.045
Teoretikal1.7
Permintaan3.4
Theta-0.1996
Nilai Intrinsik-5.53
Volum0
Vega0.0095
Nilai Masa5.53
Buka Faedah0
Rho0.001
Delta / Theta-1.8797
CASK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASK|20261120|22.50P
Delta-0.9825
Imp Vol0.8806
Bidaan3.5
Gamma0.0197
Teoretikal5.51
Permintaan7.4
Theta-0.0054
Nilai Intrinsik5.53
Volum0
Vega0.0011
Nilai Masa-5.53
Buka Faedah0
Rho-0.0021
Delta / Theta181.4105
|