| 0 |
0% |
7.6 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
MGPI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|7.50C
Delta0.964
Imp Vol2.5537
Bidaan7.6
Gamma0.0096
Teoretikal8.95
Permintaan10.3
Theta-0.0224
Nilai Intrinsik8.9
Volum0
Vega0.0025
Nilai Masa-8.9
Buka Faedah5
Rho0.0019
Delta / Theta-43.0726
MGPI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|7.50P
Delta-0.0703
Imp Vol3.5183
Bidaan0
Gamma0.012
Teoretikal0.48
Permintaan0.95
Theta-0.054
Nilai Intrinsik-8.9
Volum0
Vega0.0043
Nilai Masa8.9
Buka Faedah0
Rho-0.0006
Delta / Theta1.3016
|
| 0 |
0% |
5 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
MGPI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|10.00C
Delta0.9365
Imp Vol1.8535
Bidaan5
Gamma0.0209
Teoretikal6.5
Permintaan8
Theta-0.0259
Nilai Intrinsik6.4
Volum0
Vega0.0039
Nilai Masa-6.4
Buka Faedah0
Rho0.0026
Delta / Theta-36.1807
MGPI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|10.00P
Delta-0.0267
Imp Vol1.3931
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-6.4
Volum0
Vega0.002
Nilai Masa6.4
Buka Faedah22
Rho-0.0002
Delta / Theta2.7229
|
| 0 |
0% |
2.45 |
4.9 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
MGPI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|12.50C
Delta0.9914
Imp Vol0.5793
Bidaan2.45
Gamma0.012
Teoretikal3.82
Permintaan4.9
Theta-0.0014
Nilai Intrinsik3.9
Volum0
Vega0.0007
Nilai Masa-3.9
Buka Faedah1
Rho0.0028
Delta / Theta-687.052
MGPI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|12.50P
Delta-0.1584
Imp Vol1.6166
Bidaan0
Gamma0.0468
Teoretikal0.5
Permintaan1
Theta-0.0445
Nilai Intrinsik-3.9
Volum0
Vega0.0077
Nilai Masa3.9
Buka Faedah4
Rho-0.0011
Delta / Theta3.5605
|
|
16.4 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
1.56 |
0% |
1 |
1.45 |
2 |
MGPI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|17.50C
Delta0.2618
Imp Vol0.5187
Bidaan0
Gamma0.1963
Teoretikal0.25
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-1.1
Volum0
Vega0.0104
Nilai Masa1.1
Buka Faedah212
Rho0.0015
Delta / Theta-13.5532
MGPI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolMGPI|20260918|17.50P
Delta-0.8005
Imp Vol0.3896
Bidaan1
Gamma0.232
Teoretikal1.23
Permintaan1.45
Theta-0.0126
Nilai Intrinsik1.1
Volum2
Vega0.0086
Nilai Masa0.46
Buka Faedah82
Rho-0.004
Delta / Theta63.3804
|
| 0 |
0% |
0 |
2.2 |
0 |
20.00 |
0 |
0% |
2.9 |
4.3 |
0 |
MGPI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|20.00C
Delta0.3434
Imp Vol1.7962
Bidaan0
Gamma0.0641
Teoretikal1.1
Permintaan2.2
Theta-0.0753
Nilai Intrinsik-3.6
Volum0
Vega0.0117
Nilai Masa3.6
Buka Faedah96
Rho0.0016
Delta / Theta-4.5573
MGPI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|20.00P
Delta-0.9848
Imp Vol0.4811
Bidaan2.9
Gamma0.0252
Teoretikal3.69
Permintaan4.3
Theta-0.0018
Nilai Intrinsik3.6
Volum0
Vega0.0012
Nilai Masa-3.6
Buka Faedah24
Rho-0.0027
Delta / Theta548.9493
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
4.5 |
7.6 |
0 |
MGPI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|22.50C
Delta0.1929
Imp Vol1.6027
Bidaan0
Gamma0.0535
Teoretikal0.48
Permintaan0.95
Theta-0.0501
Nilai Intrinsik-6.1
Volum0
Vega0.0087
Nilai Masa6.1
Buka Faedah65
Rho0.001
Delta / Theta-3.8514
MGPI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|22.50P
Delta-0.9887
Imp Vol0.7184
Bidaan4.5
Gamma0.013
Teoretikal6.19
Permintaan7.6
Theta-0.0021
Nilai Intrinsik6.1
Volum0
Vega0.0009
Nilai Masa-6.1
Buka Faedah3
Rho-0.0027
Delta / Theta481.5894
|