| 0 |
0% |
7.4 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MGPI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|7.50C
Delta0.9936
Imp Vol2.0183
Bidaan7.4
Gamma0.0032
Teoretikal8.81
Permintaan10
Theta-0.0045
Nilai Intrinsik8.71
Volum0
Vega0.0005
Nilai Masa-8.71
Buka Faedah5
Rho0.001
Delta / Theta-222.1807
MGPI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|7.50P
Delta-0.0627
Imp Vol3.8726
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0644
Nilai Intrinsik-8.71
Volum0
Vega0.0033
Nilai Masa8.71
Buka Faedah0
Rho-0.0004
Delta / Theta0.9744
|
| 0 |
0% |
5.3 |
7.2 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
MGPI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|10.00C
Delta0.9909
Imp Vol1.3076
Bidaan5.3
Gamma0.0068
Teoretikal6.31
Permintaan7.2
Theta-0.0041
Nilai Intrinsik6.21
Volum0
Vega0.0006
Nilai Masa-6.21
Buka Faedah0
Rho0.0014
Delta / Theta-243.5141
MGPI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|10.00P
Delta-0.0268
Imp Vol1.6456
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-6.21
Volum0
Vega0.0017
Nilai Masa6.21
Buka Faedah22
Rho-0.0001
Delta / Theta1.95
|
| 0 |
0% |
3.3 |
4.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MGPI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|12.50C
Delta0.9315
Imp Vol1.1496
Bidaan3.3
Gamma0.0423
Teoretikal3.9
Permintaan4.5
Theta-0.0203
Nilai Intrinsik3.71
Volum0
Vega0.0035
Nilai Masa-3.71
Buka Faedah1
Rho0.0025
Delta / Theta-45.8838
MGPI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|12.50P
Delta-0.1399
Imp Vol1.7095
Bidaan0
Gamma0.0482
Teoretikal0.38
Permintaan0.75
Theta-0.0512
Nilai Intrinsik-3.71
Volum0
Vega0.006
Nilai Masa3.71
Buka Faedah4
Rho-0.0007
Delta / Theta2.7315
|
|
16.21 |
Harga @ Sep. 08, 2026 20:22 GMT |
| 0 |
0% |
0.1 |
0.2 |
0 |
17.50 |
1.56 |
0% |
1.2 |
2.6 |
0 |
MGPI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|17.50C
Delta0.2062
Imp Vol0.4976
Bidaan0.1
Gamma0.2123
Teoretikal0.15
Permintaan0.2
Theta-0.0192
Nilai Intrinsik-1.29
Volum0
Vega0.0077
Nilai Masa1.29
Buka Faedah212
Rho0.0009
Delta / Theta-10.7496
MGPI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolMGPI|20260918|17.50P
Delta-0.6193
Imp Vol1.086
Bidaan1.2
Gamma0.13
Teoretikal1.9
Permintaan2.6
Theta-0.0554
Nilai Intrinsik1.29
Volum0
Vega0.0103
Nilai Masa0.27
Buka Faedah80
Rho-0.0028
Delta / Theta11.1722
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3.1 |
4.3 |
0 |
MGPI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|20.00C
Delta0.0594
Imp Vol0.7609
Bidaan0
Gamma0.0575
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-3.79
Volum0
Vega0.0032
Nilai Masa3.79
Buka Faedah96
Rho0.0003
Delta / Theta-4.8902
MGPI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|20.00P
Delta-0.9993
Imp Vol0.4581
Bidaan3.1
Gamma0.8792
Teoretikal3.7
Permintaan4.3
Theta-0.0001
Nilai Intrinsik3.79
Volum0
Vega0.0001
Nilai Masa-3.79
Buka Faedah24
Rho0
Delta / Theta9,992.82
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
4.8 |
7.6 |
0 |
MGPI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|22.50C
Delta0.0443
Imp Vol1.0861
Bidaan0
Gamma0.0319
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-6.29
Volum0
Vega0.0025
Nilai Masa6.29
Buka Faedah65
Rho0.0002
Delta / Theta-3.2288
MGPI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20260918|22.50P
Delta-1
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal6.2
Permintaan7.6
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa-6.29
Buka Faedah3
Rho0
Delta / Theta0
|