| 0 |
0% |
9.7 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MGPI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|2.50C
Delta0.9957
Imp Vol3.4431
Bidaan9.7
Gamma0.0012
Teoretikal10.88
Permintaan11.1
Theta-0.003
Nilai Intrinsik10.84
Volum0
Vega0.0003
Nilai Masa-10.84
Buka Faedah0
Rho0.0005
Delta / Theta-335.8219
MGPI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|2.50P
Delta-0.0057
Imp Vol3.6381
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-10.84
Volum0
Vega0.0005
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta1.1373
|
| 0 |
0% |
7.2 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MGPI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|5.00C
Delta0.9931
Imp Vol2.0357
Bidaan7.2
Gamma0.0031
Teoretikal8.38
Permintaan8.6
Theta-0.0028
Nilai Intrinsik8.34
Volum0
Vega0.0005
Nilai Masa-8.34
Buka Faedah0
Rho0.001
Delta / Theta-354.4361
MGPI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|5.00P
Delta-0.055
Imp Vol3.8618
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-8.34
Volum0
Vega0.0032
Nilai Masa8.34
Buka Faedah0
Rho-0.0005
Delta / Theta1.5108
|
| 0 |
0% |
4.9 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
MGPI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|7.50C
Delta0.9896
Imp Vol1.2303
Bidaan4.9
Gamma0.0075
Teoretikal5.88
Permintaan6.1
Theta-0.0025
Nilai Intrinsik5.84
Volum0
Vega0.0007
Nilai Masa-5.84
Buka Faedah0
Rho0.0016
Delta / Theta-392.2505
MGPI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|7.50P
Delta-0.0829
Imp Vol2.3741
Bidaan0
Gamma0.0223
Teoretikal0.32
Permintaan0.65
Theta-0.0307
Nilai Intrinsik-5.84
Volum0
Vega0.0044
Nilai Masa5.84
Buka Faedah0
Rho-0.0006
Delta / Theta2.6988
|
|
13.34 |
Harga @ Sep. 29, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
1.65 |
2.75 |
0 |
MGPI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|15.00C
Delta0.1461
Imp Vol0.482
Bidaan0
Gamma0.1646
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-1.66
Volum0
Vega0.0066
Nilai Masa1.66
Buka Faedah30
Rho0.0008
Delta / Theta-15.5836
MGPI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|15.00P
Delta-0.6633
Imp Vol1.0021
Bidaan1.65
Gamma0.1288
Teoretikal2.2
Permintaan2.75
Theta-0.0307
Nilai Intrinsik1.66
Volum0
Vega0.0105
Nilai Masa-1.66
Buka Faedah14
Rho-0.0043
Delta / Theta21.5917
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
4.88 |
0% |
4 |
5.2 |
0 |
MGPI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|17.50C
Delta0.2037
Imp Vol1.2897
Bidaan0
Gamma0.076
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-4.16
Volum0
Vega0.0082
Nilai Masa4.16
Buka Faedah2
Rho0.001
Delta / Theta-6.581
MGPI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolMGPI|20261016|17.50P
Delta-0.7673
Imp Vol1.4103
Bidaan4
Gamma0.075
Teoretikal4.6
Permintaan5.2
Theta-0.036
Nilai Intrinsik4.16
Volum0
Vega0.0088
Nilai Masa0.72
Buka Faedah3
Rho-0.0054
Delta / Theta21.3072
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.4 |
7.9 |
0 |
MGPI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|20.00C
Delta0.1711
Imp Vol1.6546
Bidaan0
Gamma0.0532
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-6.66
Volum0
Vega0.0073
Nilai Masa6.66
Buka Faedah4
Rho0.0008
Delta / Theta-4.7995
MGPI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20261016|20.00P
Delta-0.7896
Imp Vol1.8531
Bidaan6.4
Gamma0.0626
Teoretikal7.15
Permintaan7.9
Theta-0.0446
Nilai Intrinsik6.66
Volum0
Vega0.0083
Nilai Masa-6.66
Buka Faedah0
Rho-0.0062
Delta / Theta17.7133
|