| 0 |
0% |
8.3 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|17.50C
Delta0.9965
Imp Vol0.8425
Bidaan8.3
Gamma0.002
Teoretikal9.75
Permintaan9.9
Theta-0.0015
Nilai Intrinsik9.44
Volum0
Vega0.0005
Nilai Masa-9.44
Buka Faedah2
Rho0.0047
Delta / Theta-671.5229
MTG Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|17.50P
Delta-0.0753
Imp Vol1.7944
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-9.44
Volum0
Vega0.0076
Nilai Masa9.44
Buka Faedah0
Rho-0.0009
Delta / Theta1.5547
|
| 0 |
0% |
5.9 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|20.00C
Delta0.9979
Imp Vol0.527
Bidaan5.9
Gamma0.0014
Teoretikal7.25
Permintaan7.7
Theta-0.0007
Nilai Intrinsik6.94
Volum0
Vega0.0002
Nilai Masa-6.94
Buka Faedah0
Rho0.0076
Delta / Theta-1,482.7994
MTG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|20.00P
Delta-0.0976
Imp Vol1.3612
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.0446
Nilai Intrinsik-6.94
Volum0
Vega0.0092
Nilai Masa6.94
Buka Faedah0
Rho-0.0011
Delta / Theta2.1892
|
| 0 |
0% |
3.3 |
4.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|22.50C
Delta0.9898
Imp Vol0.4233
Bidaan3.3
Gamma0.011
Teoretikal4.76
Permintaan4.9
Theta-0.0026
Nilai Intrinsik4.44
Volum0
Vega0.0013
Nilai Masa-4.44
Buka Faedah0
Rho0.0085
Delta / Theta-387.8601
MTG Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|22.50P
Delta-0.133
Imp Vol0.963
Bidaan0
Gamma0.0418
Teoretikal0.38
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-4.44
Volum0
Vega0.0115
Nilai Masa4.44
Buka Faedah0
Rho-0.0014
Delta / Theta3.3877
|
|
26.94 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.55 |
4.1 |
0 |
MTG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|30.00C
Delta0.2197
Imp Vol0.5891
Bidaan0
Gamma0.0941
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-3.06
Volum0
Vega0.0158
Nilai Masa3.06
Buka Faedah189
Rho0.0022
Delta / Theta-6.5787
MTG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|30.00P
Delta-0.7306
Imp Vol0.7149
Bidaan2.55
Gamma0.0867
Teoretikal3.32
Permintaan4.1
Theta-0.044
Nilai Intrinsik3.06
Volum0
Vega0.0176
Nilai Masa-3.06
Buka Faedah0
Rho-0.0072
Delta / Theta16.601
|
| 0 |
0% |
0 |
0.6 |
0 |
35.00 |
0 |
0% |
7.6 |
9.2 |
0 |
MTG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|35.00C
Delta0.1222
Imp Vol1.0109
Bidaan0
Gamma0.0375
Teoretikal0.3
Permintaan0.6
Theta-0.0391
Nilai Intrinsik-8.06
Volum0
Vega0.0108
Nilai Masa8.06
Buka Faedah1
Rho0.0012
Delta / Theta-3.1237
MTG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|35.00P
Delta-0.805
Imp Vol1.2944
Bidaan7.6
Gamma0.0399
Teoretikal8.4
Permintaan9.2
Theta-0.0665
Nilai Intrinsik8.06
Volum0
Vega0.0147
Nilai Masa-8.06
Buka Faedah0
Rho-0.0088
Delta / Theta12.1013
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.2 |
14.7 |
0 |
MTG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|40.00C
Delta0.1124
Imp Vol1.445
Bidaan0
Gamma0.0247
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-13.06
Volum0
Vega0.0102
Nilai Masa13.06
Buka Faedah0
Rho0.001
Delta / Theta-2.1344
MTG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261016|40.00P
Delta-0.8311
Imp Vol1.7356
Bidaan12.2
Gamma0.0272
Teoretikal13.45
Permintaan14.7
Theta-0.0814
Nilai Intrinsik13.06
Volum0
Vega0.0134
Nilai Masa-13.06
Buka Faedah0
Rho-0.0102
Delta / Theta10.2069
|