0 |
0% |
7.8 |
10.1 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
MTG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|12.50C
Delta0.8846
Imp Vol2.7549
Bidaan7.8
Gamma0.0174
Teoretikal8.95
Permintaan10.1
Theta-0.0773
Nilai Intrinsik8.15
Volum0
Vega0.0078
Nilai Masa-8.15
Buka Faedah0
Rho0.0033
Delta / Theta-11.4372
MTG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MTG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|15.00C
Delta0.8437
Imp Vol2.0046
Bidaan5.3
Gamma0.0295
Teoretikal6.45
Permintaan7.6
Theta-0.0697
Nilai Intrinsik5.65
Volum0
Vega0.0097
Nilai Masa-5.65
Buka Faedah0
Rho0.0041
Delta / Theta-12.1115
MTG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.8 |
4.2 |
0 |
17.50 |
0.03 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMTG|20240517|17.50C
Delta0.8408
Imp Vol0.9335
Bidaan2.8
Gamma0.064
Teoretikal3.5
Permintaan4.2
Theta-0.0335
Nilai Intrinsik3.15
Volum0
Vega0.0098
Nilai Masa-0.15
Buka Faedah10
Rho0.0053
Delta / Theta-25.0752
MTG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMTG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.18
Buka Faedah2
Rho0
Delta / Theta0
|
|
20.65 |
Harga @ Mei 03, 2024 20:46 GMT |
0.05 |
0% |
0.05 |
0.15 |
1 |
22.50 |
2.7 |
0% |
1.6 |
2.35 |
0 |
MTG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTG|20240517|22.50C
Delta0.0876
Imp Vol0.3135
Bidaan0.05
Gamma0.1256
Teoretikal0.05
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.85
Volum1
Vega0.0064
Nilai Masa1.9
Buka Faedah528
Rho0.0007
Delta / Theta-11.9193
MTG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolMTG|20240517|22.50P
Delta-0.8443
Imp Vol0.4187
Bidaan1.6
Gamma0.143
Teoretikal1.98
Permintaan2.35
Theta-0.0132
Nilai Intrinsik1.85
Volum0
Vega0.0096
Nilai Masa0.85
Buka Faedah1
Rho-0.005
Delta / Theta64.0966
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.4 |
4.7 |
0 |
MTG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|25.00P
Delta-0.8659
Imp Vol0.8257
Bidaan4.4
Gamma0.0653
Teoretikal4.55
Permintaan4.7
Theta-0.0242
Nilai Intrinsik4.35
Volum0
Vega0.0087
Nilai Masa-4.35
Buka Faedah0
Rho-0.0057
Delta / Theta35.8043
|
0.1 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9 |
9.8 |
0 |
MTG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMTG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.45
Buka Faedah2
Rho0
Delta / Theta0
MTG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|30.00P
Delta-0.9635
Imp Vol1.0309
Bidaan9
Gamma0.0196
Teoretikal9.4
Permintaan9.8
Theta-0.0104
Nilai Intrinsik9.35
Volum0
Vega0.0032
Nilai Masa-9.35
Buka Faedah0
Rho-0.0048
Delta / Theta92.9867
|