| 12.17 |
0% |
10 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 15.00
Tamat: Mac 20, 2026
Akhir: 12.17
Prbhn.: 0%
SimbolMTG|20260320|15.00C
Delta0.9468
Imp Vol7.4145
Bidaan10
Gamma0.0107
Teoretikal11.3
Permintaan12.6
Theta-0.5469
Nilai Intrinsik11.01
Volum0
Vega0.0015
Nilai Masa1.16
Buka Faedah0
Rho0.0003
Delta / Theta-1.7311
MTG Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|15.00P
Delta-0.0936
Imp Vol9.9539
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan0.75
Theta-1.1336
Nilai Intrinsik-11.01
Volum0
Vega0.0023
Nilai Masa11.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.0826
|
| 0 |
0% |
7.5 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|17.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|17.50P
Delta-0.1192
Imp Vol7.7849
Bidaan0
Gamma0.0188
Teoretikal0.75
Permintaan0.75
Theta-1.0561
Nilai Intrinsik-8.51
Volum0
Vega0.0027
Nilai Masa8.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.1129
|
| 0 |
0% |
5 |
6.8 |
0 |
20.00 |
0.23 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|20.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolMTG|20260320|20.00P
Delta-0.1554
Imp Vol5.8577
Bidaan0
Gamma0.0299
Teoretikal0.75
Permintaan0.75
Theta-0.9524
Nilai Intrinsik-6.01
Volum0
Vega0.0033
Nilai Masa6.24
Buka Faedah2
Rho-0.0001
Delta / Theta0.1631
|
|
26.01 |
Harga @ Mac 19, 2026 19:54 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
30.00 |
3.57 |
0% |
3.7 |
5 |
0 |
MTG Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMTG|20260320|30.00C
Delta0.0544
Imp Vol1.6441
Bidaan0
Gamma0.0492
Teoretikal0.05
Permintaan0.05
Theta-0.1236
Nilai Intrinsik-3.99
Volum0
Vega0.0015
Nilai Masa4
Buka Faedah229
Rho0
Delta / Theta-0.4401
MTG Jual 30.00
Tamat: Mac 20, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolMTG|20260320|30.00P
Delta-0.808
Imp Vol2.8638
Bidaan3.7
Gamma0.07
Teoretikal4.35
Permintaan5
Theta-0.5318
Nilai Intrinsik3.99
Volum0
Vega0.0037
Nilai Masa-0.42
Buka Faedah12
Rho-0.0006
Delta / Theta1.5193
|
| 0.06 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.2 |
10.2 |
0 |
MTG Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMTG|20260320|35.00C
Delta0.1987
Imp Vol5.6818
Bidaan0
Gamma0.036
Teoretikal0.75
Permintaan0.75
Theta-1.0796
Nilai Intrinsik-8.99
Volum0
Vega0.0038
Nilai Masa9.05
Buka Faedah8
Rho0.0001
Delta / Theta-0.184
MTG Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|35.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
|