| 12.17 |
0% |
10.4 |
12.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 15.00
Tamat: Mac 20, 2026
Akhir: 12.17
Prbhn.: 0%
SimbolMTG|20260320|15.00C
Delta0.9882
Imp Vol1.4102
Bidaan10.4
Gamma0.0043
Teoretikal11.55
Permintaan12.7
Theta-0.0081
Nilai Intrinsik11.52
Volum0
Vega0.0015
Nilai Masa0.65
Buka Faedah0
Rho0.0035
Delta / Theta-122.221
MTG Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|15.00P
Delta-0.0903
Imp Vol2.8174
Bidaan0
Gamma0.0115
Teoretikal0.75
Permintaan0.75
Theta-0.0881
Nilai Intrinsik-11.52
Volum0
Vega0.0081
Nilai Masa11.52
Buka Faedah0
Rho-0.001
Delta / Theta1.0246
|
| 0 |
0% |
8.2 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|17.50C
Delta0.9852
Imp Vol1.0533
Bidaan8.2
Gamma0.0069
Teoretikal9.05
Permintaan9.9
Theta-0.0075
Nilai Intrinsik9.02
Volum0
Vega0.0018
Nilai Masa-9.02
Buka Faedah0
Rho0.005
Delta / Theta-132.156
MTG Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|17.50P
Delta-0.1144
Imp Vol2.2195
Bidaan0
Gamma0.0174
Teoretikal0.75
Permintaan0.75
Theta-0.0824
Nilai Intrinsik-9.02
Volum0
Vega0.0097
Nilai Masa9.02
Buka Faedah0
Rho-0.0012
Delta / Theta1.3877
|
| 0 |
0% |
5.7 |
7.3 |
0 |
20.00 |
0.23 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|20.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolMTG|20260320|20.00P
Delta-0.1477
Imp Vol1.6899
Bidaan0
Gamma0.0273
Teoretikal0.75
Permintaan0.75
Theta-0.0749
Nilai Intrinsik-6.52
Volum0
Vega0.0115
Nilai Masa6.75
Buka Faedah2
Rho-0.0015
Delta / Theta1.9735
|
|
26.52 |
Harga @ Mac 07, 2026 20:45 GMT |
| 0.01 |
0% |
0 |
0.2 |
0 |
30.00 |
3.57 |
0% |
2.85 |
4.2 |
2 |
MTG Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMTG|20260320|30.00C
Delta0.1418
Imp Vol0.5778
Bidaan0
Gamma0.0776
Teoretikal0.2
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-3.48
Volum0
Vega0.0112
Nilai Masa3.49
Buka Faedah229
Rho0.0013
Delta / Theta-5.6518
MTG Jual 30.00
Tamat: Mac 20, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolMTG|20260320|30.00P
Delta-0.9068
Imp Vol0.4795
Bidaan2.85
Gamma0.0699
Teoretikal3.57
Permintaan4.2
Theta-0.0145
Nilai Intrinsik3.48
Volum2
Vega0.0083
Nilai Masa0.09
Buka Faedah13
Rho-0.0063
Delta / Theta62.638
|
| 0.06 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.9 |
9.2 |
0 |
MTG Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMTG|20260320|35.00C
Delta0.2022
Imp Vol1.5048
Bidaan0
Gamma0.0374
Teoretikal0.75
Permintaan0.75
Theta-0.0817
Nilai Intrinsik-8.48
Volum0
Vega0.0141
Nilai Masa8.54
Buka Faedah8
Rho0.0016
Delta / Theta-2.4737
MTG Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260320|35.00P
Delta-0.9509
Imp Vol0.8528
Bidaan7.9
Gamma0.024
Teoretikal8.55
Permintaan9.2
Theta-0.0155
Nilai Intrinsik8.48
Volum0
Vega0.005
Nilai Masa-8.48
Buka Faedah0
Rho-0.0067
Delta / Theta61.2394
|