| 0 |
0% |
10 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
MTG Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|15.00C
Delta0.9195
Imp Vol1.6727
Bidaan10
Gamma0.012
Teoretikal11.6
Permintaan13.2
Theta-0.0311
Nilai Intrinsik11.06
Volum0
Vega0.0108
Nilai Masa-11.06
Buka Faedah0
Rho0.008
Delta / Theta-29.5499
MTG Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|15.00P
Delta-0.074
Imp Vol1.6105
Bidaan0
Gamma0.0118
Teoretikal0.48
Permintaan0.95
Theta-0.0285
Nilai Intrinsik-11.06
Volum0
Vega0.0103
Nilai Masa11.06
Buka Faedah1
Rho-0.0018
Delta / Theta2.5998
|
| 0 |
0% |
8.1 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|17.50C
Delta0.9081
Imp Vol1.2153
Bidaan8.1
Gamma0.0183
Teoretikal9
Permintaan9.9
Theta-0.0251
Nilai Intrinsik8.56
Volum0
Vega0.012
Nilai Masa-8.56
Buka Faedah1
Rho0.01
Delta / Theta-36.1115
MTG Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|17.50P
Delta-0.0835
Imp Vol1.1634
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-8.56
Volum0
Vega0.0113
Nilai Masa8.56
Buka Faedah0
Rho-0.0019
Delta / Theta3.7092
|
| 0 |
0% |
5.6 |
7.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
MTG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|20.00C
Delta0.8951
Imp Vol0.8226
Bidaan5.6
Gamma0.0301
Teoretikal6.4
Permintaan7.2
Theta-0.019
Nilai Intrinsik6.06
Volum0
Vega0.0132
Nilai Masa-6.06
Buka Faedah0
Rho0.0125
Delta / Theta-47.1905
MTG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|20.00P
Delta-0.1251
Imp Vol0.9251
Bidaan0
Gamma0.0303
Teoretikal0.48
Permintaan0.95
Theta-0.024
Nilai Intrinsik-6.06
Volum0
Vega0.0151
Nilai Masa6.06
Buka Faedah0
Rho-0.0027
Delta / Theta5.2188
|
|
26.06 |
Harga @ Jun. 19, 2026 20:45 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
30.00 |
0 |
0% |
3 |
4.2 |
0 |
MTG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|30.00C
Delta0.1005
Imp Vol0.3727
Bidaan0.05
Gamma0.0643
Teoretikal0.13
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-3.94
Volum0
Vega0.0129
Nilai Masa3.94
Buka Faedah2
Rho0.002
Delta / Theta-11.973
MTG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|30.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.94
Volum0
Vega0
Nilai Masa-3.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.8 |
9.5 |
0 |
MTG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|35.00C
Delta0.1325
Imp Vol0.8458
Bidaan0
Gamma0.0345
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-8.94
Volum0
Vega0.0157
Nilai Masa8.94
Buka Faedah0
Rho0.0024
Delta / Theta-5.7512
MTG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|35.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.94
Volum0
Vega0
Nilai Masa-8.94
Buka Faedah0
Rho0
Delta / Theta0
|