| 0 |
0% |
12.2 |
14.7 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
MTG Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|15.00C
Delta0.9498
Imp Vol3.4469
Bidaan12.2
Gamma0.0083
Teoretikal13.45
Permintaan14.7
Theta-0.1067
Nilai Intrinsik13.14
Volum0
Vega0.0037
Nilai Masa-13.14
Buka Faedah0
Rho0.0018
Delta / Theta-8.9015
MTG Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|15.00P
Delta-0.06
Imp Vol3.733
Bidaan0
Gamma0.0088
Teoretikal0.42
Permintaan0.85
Theta-0.1336
Nilai Intrinsik-13.14
Volum0
Vega0.0043
Nilai Masa13.14
Buka Faedah1
Rho-0.0003
Delta / Theta0.4492
|
| 0 |
0% |
9.5 |
12.6 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
MTG Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|17.50C
Delta0.9261
Imp Vol2.9407
Bidaan9.5
Gamma0.0132
Teoretikal11.05
Permintaan12.6
Theta-0.1235
Nilai Intrinsik10.64
Volum0
Vega0.005
Nilai Masa-10.64
Buka Faedah1
Rho0.0021
Delta / Theta-7.4998
MTG Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|17.50P
Delta-0.0303
Imp Vol2.131
Bidaan0
Gamma0.0089
Teoretikal0.1
Permintaan0.2
Theta-0.0439
Nilai Intrinsik-10.64
Volum0
Vega0.0025
Nilai Masa10.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.69
|
| 0 |
0% |
7.3 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|20.00C
Delta0.8844
Imp Vol2.5794
Bidaan7.3
Gamma0.0209
Teoretikal8.75
Permintaan10.2
Theta-0.151
Nilai Intrinsik8.14
Volum0
Vega0.007
Nilai Masa-8.14
Buka Faedah0
Rho0.0024
Delta / Theta-5.8573
MTG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|20.00P
Delta-0.0895
Imp Vol2.2187
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.1078
Nilai Intrinsik-8.14
Volum0
Vega0.0058
Nilai Masa8.14
Buka Faedah0
Rho-0.0004
Delta / Theta0.8307
|
|
28.14 |
Harga @ Jul. 11, 2026 20:45 GMT |
| 0.05 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
0.55 |
3.6 |
0 |
MTG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTG|20260717|30.00C
Delta0.1779
Imp Vol0.5198
Bidaan0
Gamma0.1388
Teoretikal0.17
Permintaan0.35
Theta-0.0409
Nilai Intrinsik-1.86
Volum0
Vega0.0094
Nilai Masa1.91
Buka Faedah11
Rho0.0008
Delta / Theta-4.3496
MTG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|30.00P
Delta-0.7998
Imp Vol0.5677
Bidaan0.55
Gamma0.137
Teoretikal2.07
Permintaan3.6
Theta-0.0469
Nilai Intrinsik1.86
Volum0
Vega0.0101
Nilai Masa-1.86
Buka Faedah0
Rho-0.0032
Delta / Theta17.0654
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.8 |
8.9 |
0 |
MTG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|35.00C
Delta0.1472
Imp Vol1.4863
Bidaan0
Gamma0.0429
Teoretikal0.38
Permintaan0.75
Theta-0.103
Nilai Intrinsik-6.86
Volum0
Vega0.0083
Nilai Masa6.86
Buka Faedah1
Rho0.0006
Delta / Theta-1.429
MTG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260717|35.00P
Delta-0.8265
Imp Vol1.6272
Bidaan5.8
Gamma0.0437
Teoretikal7.35
Permintaan8.9
Theta-0.124
Nilai Intrinsik6.86
Volum0
Vega0.0092
Nilai Masa-6.86
Buka Faedah0
Rho-0.0039
Delta / Theta6.6671
|