| 0 |
0% |
12.5 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|15.00C
Delta0.9381
Imp Vol1.8137
Bidaan12.5
Gamma0.0084
Teoretikal14.2
Permintaan15.9
Theta-0.0308
Nilai Intrinsik13.82
Volum0
Vega0.0096
Nilai Masa-13.82
Buka Faedah0
Rho0.0078
Delta / Theta-30.4447
MTG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|15.00P
Delta-0.0536
Imp Vol1.7125
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-13.82
Volum0
Vega0.0087
Nilai Masa13.82
Buka Faedah0
Rho-0.0014
Delta / Theta2.0285
|
| 0 |
0% |
10.1 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|17.50C
Delta0.9192
Imp Vol1.4949
Bidaan10.1
Gamma0.0125
Teoretikal11.75
Permintaan13.4
Theta-0.0314
Nilai Intrinsik11.32
Volum0
Vega0.0118
Nilai Masa-11.32
Buka Faedah0
Rho0.0093
Delta / Theta-29.2598
MTG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|17.50P
Delta-0.0669
Imp Vol1.371
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-11.32
Volum0
Vega0.0103
Nilai Masa11.32
Buka Faedah0
Rho-0.0016
Delta / Theta2.6602
|
| 0 |
0% |
8 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|20.00C
Delta0.9933
Imp Vol0.5236
Bidaan8
Gamma0.0035
Teoretikal8.75
Permintaan9.5
Theta-0.0014
Nilai Intrinsik8.82
Volum0
Vega0.0011
Nilai Masa-8.82
Buka Faedah0
Rho0.0146
Delta / Theta-730.4015
MTG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|20.00P
Delta-0.0846
Imp Vol1.0709
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-8.82
Volum0
Vega0.0123
Nilai Masa8.82
Buka Faedah0
Rho-0.002
Delta / Theta3.6062
|
|
28.82 |
Harga @ Okt. 23, 2026 19:54 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
30.00 |
1.9 |
0% |
1.25 |
2.1 |
1 |
MTG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|30.00C
Delta0.3083
Imp Vol0.2812
Bidaan0
Gamma0.1571
Teoretikal0.43
Permintaan0.85
Theta-0.0144
Nilai Intrinsik-1.18
Volum0
Vega0.028
Nilai Masa1.18
Buka Faedah50
Rho0.0065
Delta / Theta-21.4366
MTG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMTG|20261120|30.00P
Delta-0.6885
Imp Vol0.2874
Bidaan1.25
Gamma0.1553
Teoretikal1.68
Permintaan2.1
Theta-0.0136
Nilai Intrinsik1.18
Volum1
Vega0.028
Nilai Masa0.72
Buka Faedah0
Rho-0.0129
Delta / Theta50.6288
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.8 |
7.3 |
0 |
MTG Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|35.00C
Delta0.1532
Imp Vol0.6377
Bidaan0
Gamma0.0466
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-6.18
Volum0
Vega0.0188
Nilai Masa6.18
Buka Faedah2
Rho0.0031
Delta / Theta-7.104
MTG Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|35.00P
Delta-0.8612
Imp Vol0.6095
Bidaan5.8
Gamma0.0459
Teoretikal6.55
Permintaan7.3
Theta-0.0179
Nilai Intrinsik6.18
Volum0
Vega0.0175
Nilai Masa-6.18
Buka Faedah0
Rho-0.016
Delta / Theta48.1603
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
10.4 |
12.8 |
0 |
MTG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|40.00C
Delta0.0777
Imp Vol0.779
Bidaan0
Gamma0.0234
Teoretikal0.2
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-11.18
Volum0
Vega0.0116
Nilai Masa11.18
Buka Faedah0
Rho0.0016
Delta / Theta-4.8062
MTG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20261120|40.00P
Delta-0.8825
Imp Vol0.9111
Bidaan10.4
Gamma0.0273
Teoretikal11.6
Permintaan12.8
Theta-0.0239
Nilai Intrinsik11.18
Volum0
Vega0.0155
Nilai Masa-11.18
Buka Faedah0
Rho-0.0182
Delta / Theta36.9854
|