| 0 |
0% |
11.1 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|15.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.31
Volum0
Vega0
Nilai Masa-12.31
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|15.00P
Delta-0.0592
Imp Vol8.5645
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.7218
Nilai Intrinsik-12.31
Volum0
Vega0.0017
Nilai Masa12.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.082
|
| 0 |
0% |
8.9 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|17.50C
Delta0.9008
Imp Vol7.8779
Bidaan8.9
Gamma0.0155
Teoretikal10.45
Permintaan12
Theta-0.9826
Nilai Intrinsik9.81
Volum0
Vega0.0025
Nilai Masa-9.81
Buka Faedah0
Rho0.0003
Delta / Theta-0.9168
MTG Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|17.50P
Delta-0.075
Imp Vol6.7331
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.681
Nilai Intrinsik-9.81
Volum0
Vega0.002
Nilai Masa9.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.1101
|
| 0 |
0% |
6.4 |
8.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|20.00C
Delta0.9794
Imp Vol3.0326
Bidaan6.4
Gamma0.0114
Teoretikal7.35
Permintaan8.3
Theta-0.1076
Nilai Intrinsik7.31
Volum0
Vega0.0007
Nilai Masa-7.31
Buka Faedah0
Rho0.0005
Delta / Theta-9.1005
MTG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|20.00P
Delta-0.097
Imp Vol5.1139
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.6275
Nilai Intrinsik-7.31
Volum0
Vega0.0025
Nilai Masa7.31
Buka Faedah2
Rho-0.0001
Delta / Theta0.1546
|
|
27.31 |
Harga @ Apr. 16, 2026 19:24 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.9 |
3.3 |
0 |
MTG Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|30.00C
Delta0.2215
Imp Vol2.1737
Bidaan0
Gamma0.0957
Teoretikal0.38
Permintaan0.75
Theta-0.4621
Nilai Intrinsik-2.69
Volum0
Vega0.0043
Nilai Masa2.69
Buka Faedah1
Rho0.0002
Delta / Theta-0.4794
MTG Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|30.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7 |
8.4 |
0 |
MTG Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|35.00C
Delta0.1404
Imp Vol4.0032
Bidaan0
Gamma0.039
Teoretikal0.38
Permintaan0.75
Theta-0.6384
Nilai Intrinsik-7.69
Volum0
Vega0.0032
Nilai Masa7.69
Buka Faedah0
Rho0.0001
Delta / Theta-0.22
MTG Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|35.00P
Delta-0.9847
Imp Vol2.1367
Bidaan7
Gamma0.0126
Teoretikal7.7
Permintaan8.4
Theta-0.0576
Nilai Intrinsik7.69
Volum0
Vega0.0005
Nilai Masa-7.69
Buka Faedah0
Rho-0.0006
Delta / Theta17.1042
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.5 |
13.9 |
0 |
MTG Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|40.00C
Delta0.1125
Imp Vol5.3817
Bidaan0
Gamma0.0248
Teoretikal0.38
Permintaan0.75
Theta-0.7353
Nilai Intrinsik-12.69
Volum0
Vega0.0027
Nilai Masa12.69
Buka Faedah0
Rho0.0001
Delta / Theta-0.153
MTG Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|40.00P
Delta-0.9888
Imp Vol3.0873
Bidaan11.5
Gamma0.0085
Teoretikal12.7
Permintaan13.9
Theta-0.0636
Nilai Intrinsik12.69
Volum0
Vega0.0004
Nilai Masa-12.69
Buka Faedah0
Rho-0.0006
Delta / Theta15.558
|