| 0 |
0% |
14 |
18.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
MTG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|15.00C
Delta0.9701
Imp Vol1.555
Bidaan14
Gamma0.005
Teoretikal16.05
Permintaan18.1
Theta-0.0157
Nilai Intrinsik15.84
Volum0
Vega0.0057
Nilai Masa-15.84
Buka Faedah0
Rho0.0079
Delta / Theta-61.8798
MTG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|15.00P
Delta-0.0538
Imp Vol1.9512
Bidaan0
Gamma0.0066
Teoretikal0.48
Permintaan0.95
Theta-0.0325
Nilai Intrinsik-15.84
Volum0
Vega0.0093
Nilai Masa15.84
Buka Faedah3
Rho-0.0015
Delta / Theta1.6579
|
| 0 |
0% |
11.5 |
15.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
MTG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|17.50C
Delta0.9638
Imp Vol1.2554
Bidaan11.5
Gamma0.0072
Teoretikal13.55
Permintaan15.6
Theta-0.015
Nilai Intrinsik13.34
Volum0
Vega0.0066
Nilai Masa-13.34
Buka Faedah0
Rho0.0101
Delta / Theta-64.3551
MTG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|17.50P
Delta-0.0088
Imp Vol0.9143
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-13.34
Volum0
Vega0.002
Nilai Masa13.34
Buka Faedah14
Rho-0.0002
Delta / Theta2.6557
|
| 0 |
0% |
9 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
MTG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|20.00C
Delta0.956
Imp Vol0.9939
Bidaan9
Gamma0.0107
Teoretikal11.05
Permintaan13.1
Theta-0.0141
Nilai Intrinsik10.84
Volum0
Vega0.0078
Nilai Masa-10.84
Buka Faedah0
Rho0.013
Delta / Theta-67.7681
MTG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|20.00P
Delta-0.0835
Imp Vol1.3105
Bidaan0
Gamma0.0137
Teoretikal0.5
Permintaan1
Theta-0.0306
Nilai Intrinsik-10.84
Volum0
Vega0.0131
Nilai Masa10.84
Buka Faedah2
Rho-0.0022
Delta / Theta2.7321
|
|
30.84 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 0 |
0% |
0 |
0 |
0 |
31.00 |
0 |
0% |
0 |
0 |
0 |
MTG Beli 31.00
Tamat: Ogos 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 31.00
Tamat: Ogos 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
32.00 |
0 |
0% |
0 |
0 |
0 |
MTG Beli 32.00
Tamat: Ogos 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 32.00
Tamat: Ogos 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
2.3 |
6 |
0 |
MTG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|35.00C
Delta0.1836
Imp Vol0.4643
Bidaan0
Gamma0.0669
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-4.16
Volum0
Vega0.0227
Nilai Masa4.16
Buka Faedah25
Rho0.0041
Delta / Theta-9.636
MTG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|35.00P
Delta-0.9539
Imp Vol0.2736
Bidaan2.3
Gamma0.0428
Teoretikal4.15
Permintaan6
Theta-0.0032
Nilai Intrinsik4.16
Volum0
Vega0.008
Nilai Masa-4.16
Buka Faedah0
Rho-0.0105
Delta / Theta298.9445
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
7 |
11.1 |
0 |
MTG Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|40.00C
Delta0.2326
Imp Vol1.0618
Bidaan0
Gamma0.0336
Teoretikal1.08
Permintaan2.15
Theta-0.0497
Nilai Intrinsik-9.16
Volum0
Vega0.0261
Nilai Masa9.16
Buka Faedah0
Rho0.0047
Delta / Theta-4.6766
MTG Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|40.00P
Delta-0.9873
Imp Vol0.4444
Bidaan7
Gamma0.0089
Teoretikal9.13
Permintaan11.1
Theta-0.0016
Nilai Intrinsik9.16
Volum0
Vega0.0026
Nilai Masa-9.16
Buka Faedah0
Rho-0.0063
Delta / Theta619.3864
|