| 0 |
0% |
10.2 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
MTG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|15.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.61
Volum0
Vega0
Nilai Masa-11.61
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|15.00P
Delta-0.1115
Imp Vol2.4482
Bidaan0
Gamma0.0111
Teoretikal1.25
Permintaan1.25
Theta-0.0646
Nilai Intrinsik-11.61
Volum0
Vega0.0132
Nilai Masa11.61
Buka Faedah0
Rho-0.0026
Delta / Theta1.7268
|
| 0 |
0% |
8.2 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
MTG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|17.50C
Delta0.9052
Imp Vol1.4213
Bidaan8.2
Gamma0.0169
Teoretikal9.65
Permintaan11.1
Theta-0.0332
Nilai Intrinsik9.11
Volum0
Vega0.0117
Nilai Masa-9.11
Buka Faedah0
Rho0.0085
Delta / Theta-27.2759
MTG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|17.50P
Delta-0.1657
Imp Vol2.4993
Bidaan0
Gamma0.0143
Teoretikal2.15
Permintaan2.15
Theta-0.0863
Nilai Intrinsik-9.11
Volum0
Vega0.0173
Nilai Masa9.11
Buka Faedah0
Rho-0.004
Delta / Theta1.9188
|
| 6.7 |
0% |
5.8 |
7.1 |
0 |
20.00 |
0.05 |
0% |
0 |
1.3 |
0 |
MTG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolMTG|20260220|20.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa0.09
Buka Faedah3
Rho0
Delta / Theta0
MTG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTG|20260220|20.00P
Delta-0.1808
Imp Vol1.5494
Bidaan0
Gamma0.0244
Teoretikal1.3
Permintaan1.3
Theta-0.0565
Nilai Intrinsik-6.61
Volum0
Vega0.0183
Nilai Masa6.66
Buka Faedah1
Rho-0.0038
Delta / Theta3.1984
|
|
26.61 |
Harga @ Jan. 26, 2026 20:24 GMT |
| 1 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.55 |
4.9 |
0 |
MTG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMTG|20260220|30.00C
Delta0.0951
Imp Vol0.3333
Bidaan0
Gamma0.0727
Teoretikal0.1
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-3.39
Volum0
Vega0.0118
Nilai Masa4.39
Buka Faedah1
Rho0.0017
Delta / Theta-11.9692
MTG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|30.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
6.22 |
0% |
8 |
10.5 |
0 |
MTG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTG|20260220|35.00C
Delta0.0346
Imp Vol0.5507
Bidaan0
Gamma0.0199
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-8.39
Volum0
Vega0.0053
Nilai Masa8.44
Buka Faedah2
Rho0.0006
Delta / Theta-5.8579
MTG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.22
Prbhn.: 0%
SimbolMTG|20260220|35.00P
Delta-0.7729
Imp Vol1.1566
Bidaan8
Gamma0.0374
Teoretikal9.25
Permintaan10.5
Theta-0.0472
Nilai Intrinsik8.39
Volum0
Vega0.0209
Nilai Masa-2.17
Buka Faedah1
Rho-0.0155
Delta / Theta16.3847
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
12.6 |
14.9 |
0 |
MTG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|40.00C
Delta0.2759
Imp Vol1.8536
Bidaan0
Gamma0.0258
Teoretikal1.75
Permintaan1.75
Theta-0.0864
Nilai Intrinsik-13.39
Volum0
Vega0.0233
Nilai Masa13.39
Buka Faedah0
Rho0.0037
Delta / Theta-3.1928
MTG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|40.00P
Delta-0.8809
Imp Vol1.169
Bidaan12.6
Gamma0.0245
Teoretikal13.75
Permintaan14.9
Theta-0.0308
Nilai Intrinsik13.39
Volum0
Vega0.0138
Nilai Masa-13.39
Buka Faedah0
Rho-0.0163
Delta / Theta28.6196
|