| 0 |
0% |
14.8 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MTG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|15.00C
Delta0.9375
Imp Vol4.4865
Bidaan14.8
Gamma0.0069
Teoretikal16.35
Permintaan17.9
Theta-0.1807
Nilai Intrinsik15.74
Volum0
Vega0.0048
Nilai Masa-15.74
Buka Faedah0
Rho0.0017
Delta / Theta-5.1894
MTG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|15.00P
Delta-0.0821
Imp Vol5.3408
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.2658
Nilai Intrinsik-15.74
Volum0
Vega0.006
Nilai Masa15.74
Buka Faedah3
Rho-0.0005
Delta / Theta0.309
|
| 0 |
0% |
12.3 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
MTG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|17.50C
Delta0.9235
Imp Vol3.6796
Bidaan12.3
Gamma0.0099
Teoretikal13.85
Permintaan15.4
Theta-0.1733
Nilai Intrinsik13.24
Volum0
Vega0.0056
Nilai Masa-13.24
Buka Faedah0
Rho0.0021
Delta / Theta-5.3303
MTG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|17.50P
Delta-0.0288
Imp Vol2.5328
Bidaan0
Gamma0.0066
Teoretikal0.13
Permintaan0.25
Theta-0.0547
Nilai Intrinsik-13.24
Volum0
Vega0.0026
Nilai Masa13.24
Buka Faedah14
Rho-0.0002
Delta / Theta0.5269
|
| 0 |
0% |
9 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
MTG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|20.00C
Delta0.9494
Imp Vol2.2387
Bidaan9
Gamma0.0117
Teoretikal10.95
Permintaan12.9
Theta-0.0765
Nilai Intrinsik10.74
Volum0
Vega0.0041
Nilai Masa-10.74
Buka Faedah0
Rho0.0027
Delta / Theta-12.4148
MTG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|20.00P
Delta-0.031
Imp Vol1.9241
Bidaan0
Gamma0.0092
Teoretikal0.1
Permintaan0.2
Theta-0.0441
Nilai Intrinsik-10.74
Volum0
Vega0.0028
Nilai Masa10.74
Buka Faedah2
Rho-0.0002
Delta / Theta0.7022
|
|
30.74 |
Harga @ Sep. 12, 2026 20:45 GMT |
| 0 |
0% |
0 |
0 |
0 |
31.00 |
0 |
0% |
0 |
0 |
0 |
MTG Beli 31.00
Tamat: Sep. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 31.00
Tamat: Sep. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
32.00 |
0 |
0% |
0 |
0 |
0 |
MTG Beli 32.00
Tamat: Sep. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 32.00
Tamat: Sep. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
2.6 |
5.1 |
0 |
MTG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|35.00C
Delta0.0947
Imp Vol0.7429
Bidaan0
Gamma0.0576
Teoretikal0.13
Permintaan0.25
Theta-0.0413
Nilai Intrinsik-4.26
Volum0
Vega0.0066
Nilai Masa4.26
Buka Faedah26
Rho0.0005
Delta / Theta-2.295
MTG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|35.00P
Delta-0.98
Imp Vol0.4948
Bidaan2.6
Gamma0.0253
Teoretikal4.27
Permintaan5.1
Theta-0.007
Nilai Intrinsik4.26
Volum0
Vega0.0019
Nilai Masa-4.26
Buka Faedah0
Rho-0.0024
Delta / Theta140.244
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
7.2 |
11 |
0 |
MTG Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|40.00C
Delta0.2314
Imp Vol2.3239
Bidaan0
Gamma0.0333
Teoretikal1.08
Permintaan2.15
Theta-0.2327
Nilai Intrinsik-9.26
Volum0
Vega0.012
Nilai Masa9.26
Buka Faedah0
Rho0.001
Delta / Theta-0.9943
MTG Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260918|40.00P
Delta-0.9878
Imp Vol0.9065
Bidaan7.2
Gamma0.0339
Teoretikal9.27
Permintaan11
Theta-0.0084
Nilai Intrinsik9.26
Volum0
Vega0.0012
Nilai Masa-9.26
Buka Faedah0
Rho-0.0024
Delta / Theta117.8778
|