| 0 |
0% |
13.6 |
17.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260821|15.00C
Delta0.9976
Imp Vol1.1758
Bidaan13.6
Gamma0.0008
Teoretikal15.72
Permintaan17.6
Theta-0.0014
Nilai Intrinsik15.53
Volum0
Vega0.0004
Nilai Masa-15.53
Buka Faedah0
Rho0.0038
Delta / Theta-707.0206
MTG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260821|15.00P
Delta-0.0474
Imp Vol2.2803
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-15.53
Volum0
Vega0.0067
Nilai Masa15.53
Buka Faedah0
Rho-0.0008
Delta / Theta1.1127
|
| 0 |
0% |
11.1 |
15.1 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
MTG Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260821|17.50C
Delta0.9979
Imp Vol0.8766
Bidaan11.1
Gamma0.0008
Teoretikal13.22
Permintaan15.1
Theta-0.0009
Nilai Intrinsik13.03
Volum0
Vega0.0003
Nilai Masa-13.03
Buka Faedah0
Rho0.007
Delta / Theta-1,081.0975
MTG Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260821|17.50P
Delta-0.0247
Imp Vol1.4028
Bidaan0
Gamma0.0061
Teoretikal0.1
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-13.03
Volum0
Vega0.004
Nilai Masa13.03
Buka Faedah0
Rho-0.0004
Delta / Theta1.611
|
| 0 |
0% |
8.9 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260821|20.00C
Delta0.9867
Imp Vol0.9032
Bidaan8.9
Gamma0.0052
Teoretikal10.75
Permintaan12.6
Theta-0.0059
Nilai Intrinsik10.53
Volum0
Vega0.0022
Nilai Masa-10.53
Buka Faedah0
Rho0.0092
Delta / Theta-168.1435
MTG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260821|20.00P
Delta-0.072
Imp Vol1.495
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-10.53
Volum0
Vega0.0094
Nilai Masa10.53
Buka Faedah0
Rho-0.0012
Delta / Theta1.859
|
|
30.53 |
Harga @ Ogos 03, 2026 16:54 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
35.00 |
0 |
0% |
3.7 |
6.2 |
0 |
MTG Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260821|35.00C
Delta0.1354
Imp Vol0.5053
Bidaan0
Gamma0.0631
Teoretikal0.23
Permintaan0.45
Theta-0.021
Nilai Intrinsik-4.47
Volum0
Vega0.0148
Nilai Masa4.47
Buka Faedah3
Rho0.0019
Delta / Theta-6.4503
MTG Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260821|35.00P
Delta-0.7549
Imp Vol0.7565
Bidaan3.7
Gamma0.061
Teoretikal4.95
Permintaan6.2
Theta-0.0438
Nilai Intrinsik4.47
Volum0
Vega0.0214
Nilai Masa-4.47
Buka Faedah0
Rho-0.0109
Delta / Theta17.2546
|