| 0 |
0% |
10.6 |
13.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|15.00C
Delta0.9277
Imp Vol3.6613
Bidaan10.6
Gamma0.011
Teoretikal12.15
Permintaan13.7
Theta-0.143
Nilai Intrinsik11.66
Volum0
Vega0.0047
Nilai Masa-11.66
Buka Faedah0
Rho0.0017
Delta / Theta-6.4851
MTG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|15.00P
Delta-0.0895
Imp Vol4.168
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan0.75
Theta-0.1918
Nilai Intrinsik-11.66
Volum0
Vega0.0055
Nilai Masa11.66
Buka Faedah0
Rho-0.0005
Delta / Theta0.4665
|
| 0 |
0% |
7.7 |
11.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|17.50C
Delta0.9315
Imp Vol2.469
Bidaan7.7
Gamma0.0156
Teoretikal9.45
Permintaan11.2
Theta-0.0927
Nilai Intrinsik9.16
Volum0
Vega0.0045
Nilai Masa-9.16
Buka Faedah0
Rho0.0022
Delta / Theta-10.0516
MTG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|17.50P
Delta-0.1132
Imp Vol3.2895
Bidaan0
Gamma0.0171
Teoretikal0.75
Permintaan0.75
Theta-0.1796
Nilai Intrinsik-9.16
Volum0
Vega0.0066
Nilai Masa9.16
Buka Faedah0
Rho-0.0006
Delta / Theta0.6301
|
| 7.25 |
0% |
5.2 |
8.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolMTG|20260220|20.00C
Delta0.9099
Imp Vol1.832
Bidaan5.2
Gamma0.0259
Teoretikal6.95
Permintaan8.7
Theta-0.0848
Nilai Intrinsik6.66
Volum0
Vega0.0055
Nilai Masa0.59
Buka Faedah2
Rho0.0027
Delta / Theta-10.7284
MTG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTG|20260220|20.00P
Delta-0.1458
Imp Vol2.5119
Bidaan0
Gamma0.0266
Teoretikal0.75
Permintaan0.75
Theta-0.1635
Nilai Intrinsik-6.66
Volum0
Vega0.0078
Nilai Masa6.71
Buka Faedah1
Rho-0.0007
Delta / Theta0.892
|
|
26.66 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
30.00 |
0 |
0% |
2.1 |
3.8 |
0 |
MTG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMTG|20260220|30.00C
Delta0.0423
Imp Vol0.5225
Bidaan0
Gamma0.0504
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-3.34
Volum1
Vega0.0031
Nilai Masa3.37
Buka Faedah80
Rho0.0002
Delta / Theta-3.1415
MTG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|30.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
6.22 |
0% |
7.1 |
8.9 |
0 |
MTG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTG|20260220|35.00C
Delta0.2032
Imp Vol2.1865
Bidaan0
Gamma0.0378
Teoretikal0.75
Permintaan0.75
Theta-0.1761
Nilai Intrinsik-8.34
Volum0
Vega0.0097
Nilai Masa8.39
Buka Faedah2
Rho0.0008
Delta / Theta-1.1536
MTG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.22
Prbhn.: 0%
SimbolMTG|20260220|35.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
13.65 |
0% |
12 |
14 |
0 |
MTG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260220|40.00C
Delta0.1709
Imp Vol2.7996
Bidaan0
Gamma0.0265
Teoretikal0.75
Permintaan0.75
Theta-0.2026
Nilai Intrinsik-13.34
Volum0
Vega0.0087
Nilai Masa13.34
Buka Faedah0
Rho0.0006
Delta / Theta-0.8437
MTG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 13.65
Prbhn.: 0%
SimbolMTG|20260220|40.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa0.31
Buka Faedah1
Rho0
Delta / Theta0
|