| 0 |
0% |
11.1 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|15.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.4
Volum0
Vega0
Nilai Masa-12.4
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|15.00P
Delta-0.0589
Imp Vol8.5943
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.7231
Nilai Intrinsik-12.4
Volum0
Vega0.0017
Nilai Masa12.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0814
|
| 0 |
0% |
8.9 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|17.50C
Delta0.9083
Imp Vol7.5612
Bidaan8.9
Gamma0.0152
Teoretikal10.45
Permintaan12
Theta-0.8922
Nilai Intrinsik9.9
Volum0
Vega0.0024
Nilai Masa-9.9
Buka Faedah0
Rho0.0004
Delta / Theta-1.0181
MTG Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|17.50P
Delta-0.0744
Imp Vol6.7645
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.6827
Nilai Intrinsik-9.9
Volum0
Vega0.002
Nilai Masa9.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.109
|
| 0 |
0% |
6.4 |
8.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|20.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.4
Volum0
Vega0
Nilai Masa-7.4
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|20.00P
Delta-0.0962
Imp Vol5.1474
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.6296
Nilai Intrinsik-7.4
Volum0
Vega0.0024
Nilai Masa7.4
Buka Faedah2
Rho-0.0001
Delta / Theta0.1528
|
|
27.4 |
Harga @ Apr. 16, 2026 20:45 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.9 |
3.3 |
0 |
MTG Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|30.00C
Delta0.2244
Imp Vol2.1293
Bidaan0
Gamma0.0981
Teoretikal0.38
Permintaan0.75
Theta-0.4574
Nilai Intrinsik-2.6
Volum0
Vega0.0043
Nilai Masa2.6
Buka Faedah1
Rho0.0002
Delta / Theta-0.4905
MTG Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|30.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7 |
8.4 |
0 |
MTG Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|35.00C
Delta0.1411
Imp Vol3.9658
Bidaan0
Gamma0.0393
Teoretikal0.38
Permintaan0.75
Theta-0.6364
Nilai Intrinsik-7.6
Volum0
Vega0.0032
Nilai Masa7.6
Buka Faedah0
Rho0.0001
Delta / Theta-0.2217
MTG Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|35.00P
Delta-0.9397
Imp Vol2.874
Bidaan7
Gamma0.029
Teoretikal7.7
Permintaan8.4
Theta-0.2451
Nilai Intrinsik7.6
Volum0
Vega0.0017
Nilai Masa-7.6
Buka Faedah0
Rho-0.0007
Delta / Theta3.8344
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.5 |
13.9 |
0 |
MTG Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|40.00C
Delta0.1128
Imp Vol5.3468
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.734
Nilai Intrinsik-12.6
Volum0
Vega0.0027
Nilai Masa12.6
Buka Faedah0
Rho0.0001
Delta / Theta-0.1536
MTG Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTG|20260417|40.00P
Delta-0.9541
Imp Vol4.0348
Bidaan11.5
Gamma0.0166
Teoretikal12.7
Permintaan13.9
Theta-0.2769
Nilai Intrinsik12.6
Volum0
Vega0.0014
Nilai Masa-12.6
Buka Faedah0
Rho-0.0007
Delta / Theta3.4457
|