0 |
0% |
22.3 |
29.3 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
MGEE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240517|55.00C
Delta0.8724
Imp Vol2.8802
Bidaan22.3
Gamma0.006
Teoretikal29.3
Permintaan29.3
Theta-0.455
Nilai Intrinsik26.58
Volum0
Vega0.0252
Nilai Masa-26.58
Buka Faedah0
Rho0.009
Delta / Theta-1.9172
MGEE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.58
Volum0
Vega0
Nilai Masa26.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
25.8 |
0 |
60.00 |
0.9 |
0% |
0 |
4.8 |
0 |
MGEE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240517|60.00C
Delta0.9009
Imp Vol1.7999
Bidaan19.7
Gamma0.008
Teoretikal22.75
Permintaan25.8
Theta-0.2393
Nilai Intrinsik21.58
Volum0
Vega0.021
Nilai Masa-21.58
Buka Faedah0
Rho0.0111
Delta / Theta-3.7647
MGEE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMGEE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.58
Volum0
Vega0
Nilai Masa22.48
Buka Faedah9
Rho0
Delta / Theta0
|
7 |
0% |
12.6 |
21.8 |
0 |
65.00 |
2.5 |
0% |
0 |
0.35 |
0 |
MGEE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolMGEE|20240517|65.00C
Delta0.9168
Imp Vol1.1852
Bidaan12.6
Gamma0.0106
Teoretikal17.2
Permintaan21.8
Theta-0.1406
Nilai Intrinsik16.58
Volum0
Vega0.0184
Nilai Masa-9.58
Buka Faedah0
Rho0.0126
Delta / Theta-6.5224
MGEE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMGEE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-16.58
Volum0
Vega0
Nilai Masa19.08
Buka Faedah26
Rho0
Delta / Theta0
|
|
81.58 |
Harga @ Mei 09, 2024 20:46 GMT |
0.05 |
-88.89% |
0 |
0.65 |
1 |
85.00 |
10 |
0% |
1.1 |
7.8 |
0 |
MGEE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -88.89%
SimbolMGEE|20240517|85.00C
Delta0.0571
Imp Vol0.1712
Bidaan0
Gamma0.0554
Teoretikal0.05
Permintaan0.65
Theta-0.0152
Nilai Intrinsik-3.42
Volum1
Vega0.0138
Nilai Masa3.47
Buka Faedah8
Rho0.001
Delta / Theta-3.7524
MGEE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolMGEE|20240517|85.00P
Delta-0.7006
Imp Vol0.4881
Bidaan1.1
Gamma0.0591
Teoretikal4.45
Permintaan7.8
Theta-0.1232
Nilai Intrinsik3.42
Volum0
Vega0.0419
Nilai Masa6.58
Buka Faedah10
Rho-0.0109
Delta / Theta5.6849
|