0 |
0% |
4 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|2.50C
Delta0.9408
Imp Vol3.576
Bidaan4
Gamma0.0188
Teoretikal4.6
Permintaan5.2
Theta-0.0157
Nilai Intrinsik5.7
Volum0
Vega0.0021
Nilai Masa-5.7
Buka Faedah0
Rho0.0012
Delta / Theta-59.9513
PPIH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
2.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|5.00C
Delta0.8517
Imp Vol1.4468
Bidaan1.6
Gamma0.0911
Teoretikal2.1
Permintaan2.6
Theta-0.0128
Nilai Intrinsik3.2
Volum0
Vega0.0041
Nilai Masa-3.2
Buka Faedah0
Rho0.0025
Delta / Theta-66.547
PPIH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
7.50 |
0.6 |
0% |
0.15 |
1.15 |
0 |
PPIH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPPIH|20240517|7.50P
Delta-0.5698
Imp Vol1.0918
Bidaan0.15
Gamma0.2057
Teoretikal1.15
Permintaan1.15
Theta-0.0151
Nilai Intrinsik-0.7
Volum0
Vega0.0069
Nilai Masa1.3
Buka Faedah50
Rho-0.0027
Delta / Theta37.7832
|
|
8.2 |
Harga @ Apr. 29, 2024 21:09 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.6 |
3.6 |
0 |
PPIH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|10.00P
Delta-0.7097
Imp Vol1.8615
Bidaan2.6
Gamma0.1053
Teoretikal3.6
Permintaan3.6
Theta-0.0224
Nilai Intrinsik1.8
Volum0
Vega0.006
Nilai Masa-1.8
Buka Faedah0
Rho-0.0042
Delta / Theta31.7083
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6.1 |
0 |
PPIH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|12.50P
Delta-0.7494
Imp Vol2.3973
Bidaan5.1
Gamma0.0761
Teoretikal6.1
Permintaan6.1
Theta-0.0267
Nilai Intrinsik4.3
Volum0
Vega0.0056
Nilai Masa-4.3
Buka Faedah0
Rho-0.0052
Delta / Theta28.047
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7.6 |
8.6 |
0 |
PPIH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240517|15.00P
Delta-0.7698
Imp Vol2.7963
Bidaan7.6
Gamma0.0624
Teoretikal8.6
Permintaan8.6
Theta-0.0297
Nilai Intrinsik6.8
Volum0
Vega0.0053
Nilai Masa-6.8
Buka Faedah0
Rho-0.0062
Delta / Theta25.9394
|