| 16 |
0% |
15.7 |
16.7 |
0 |
12.50 |
0.3 |
0% |
0 |
0.05 |
0 |
PPIH Beli 12.50
Tamat: Mac 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolPPIH|20260320|12.50C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik16.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah122
Rho0
Delta / Theta0
PPIH Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPPIH|20260320|12.50P
Delta-0.0109
Imp Vol7.7446
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.05
Theta-0.1706
Nilai Intrinsik-16.04
Volum0
Vega0.0004
Nilai Masa16.34
Buka Faedah2
Rho0
Delta / Theta0.0641
|
| 17.9 |
0% |
12.8 |
15.5 |
0 |
15.00 |
0.4 |
0% |
0 |
0.75 |
0 |
PPIH Beli 15.00
Tamat: Mac 20, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolPPIH|20260320|15.00C
Delta0.9705
Imp Vol7.4898
Bidaan12.8
Gamma0.0059
Teoretikal14.15
Permintaan15.5
Theta-0.3852
Nilai Intrinsik13.54
Volum0
Vega0.001
Nilai Masa4.36
Buka Faedah355
Rho0.0004
Delta / Theta-2.5193
PPIH Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPPIH|20260320|15.00P
Delta-0.0768
Imp Vol11.1604
Bidaan0
Gamma0.0086
Teoretikal0.75
Permintaan0.75
Theta-1.2295
Nilai Intrinsik-13.54
Volum0
Vega0.0022
Nilai Masa13.94
Buka Faedah3
Rho-0.0001
Delta / Theta0.0625
|
| 10.4 |
0% |
10.7 |
11.7 |
0 |
17.50 |
0.17 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolPPIH|20260320|17.50C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.04
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah60
Rho0
Delta / Theta0
PPIH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPPIH|20260320|17.50P
Delta-0.0951
Imp Vol9.0458
Bidaan0
Gamma0.0124
Teoretikal0.75
Permintaan0.75
Theta-1.1696
Nilai Intrinsik-11.04
Volum0
Vega0.0025
Nilai Masa11.21
Buka Faedah32
Rho-0.0001
Delta / Theta0.0813
|
|
28.54 |
Harga @ Mac 20, 2026 19:59 GMT |
| 0.05 |
-91.94% |
0 |
1.6 |
12 |
30.00 |
2.75 |
0% |
0.05 |
3.2 |
0 |
PPIH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -91.94%
SimbolPPIH|20260320|30.00C
Delta0.1227
Imp Vol0.5533
Bidaan0
Gamma0.2437
Teoretikal0.05
Permintaan1.6
Theta-0.0863
Nilai Intrinsik-1.46
Volum12
Vega0.0031
Nilai Masa1.51
Buka Faedah67
Rho0.0001
Delta / Theta-1.4217
PPIH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolPPIH|20260320|30.00P
Delta-0.6307
Imp Vol1.721
Bidaan0.05
Gamma0.1456
Teoretikal1.63
Permintaan3.2
Theta-0.4948
Nilai Intrinsik1.46
Volum0
Vega0.0057
Nilai Masa1.29
Buka Faedah105
Rho-0.0005
Delta / Theta1.2747
|
| 0.1 |
-33.33% |
0 |
0.05 |
6 |
35.00 |
7.27 |
0% |
5.9 |
6.8 |
0 |
PPIH Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPPIH|20260320|35.00C
Delta0.0678
Imp Vol2.3295
Bidaan0
Gamma0.0373
Teoretikal0.1
Permintaan0.05
Theta-0.2335
Nilai Intrinsik-6.46
Volum6
Vega0.002
Nilai Masa6.56
Buka Faedah1,129
Rho0.0001
Delta / Theta-0.2904
PPIH Jual 35.00
Tamat: Mac 20, 2026
Akhir: 7.27
Prbhn.: 0%
SimbolPPIH|20260320|35.00P
Delta-0.8498
Imp Vol3.2326
Bidaan5.9
Gamma0.0479
Teoretikal6.35
Permintaan6.8
Theta-0.5743
Nilai Intrinsik6.46
Volum0
Vega0.0035
Nilai Masa0.81
Buka Faedah83
Rho-0.0007
Delta / Theta1.4796
|
| 0.08 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
9.3 |
12 |
0 |
PPIH Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPPIH|20260320|40.00C
Delta0.029
Imp Vol3.1302
Bidaan0
Gamma0.014
Teoretikal0.05
Permintaan0.05
Theta-0.1586
Nilai Intrinsik-11.46
Volum0
Vega0.001
Nilai Masa11.54
Buka Faedah1,100
Rho0
Delta / Theta-0.1831
PPIH Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260320|40.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.46
Volum0
Vega0
Nilai Masa-11.46
Buka Faedah0
Rho0
Delta / Theta0
|