| 0 |
0% |
16.4 |
19 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|17.50C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.84
Volum0
Vega0
Nilai Masa-17.84
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|17.50P
Delta-0.0445
Imp Vol5.3012
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.2654
Nilai Intrinsik-17.84
Volum0
Vega0.003
Nilai Masa17.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.1676
|
| 0 |
0% |
13.9 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|20.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.34
Volum0
Vega0
Nilai Masa-15.34
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|20.00P
Delta-0.0532
Imp Vol4.4359
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.2562
Nilai Intrinsik-15.34
Volum0
Vega0.0035
Nilai Masa15.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.2077
|
| 0 |
0% |
11.4 |
13.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|22.50C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.84
Volum0
Vega0
Nilai Masa-12.84
Buka Faedah1
Rho0
Delta / Theta0
PPIH Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|22.50P
Delta-0.064
Imp Vol3.667
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.2449
Nilai Intrinsik-12.84
Volum0
Vega0.004
Nilai Masa12.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.2615
|
|
35.34 |
Harga @ Apr. 14, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
3.4 |
6.2 |
0 |
PPIH Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|40.00C
Delta0.1706
Imp Vol1.3572
Bidaan0
Gamma0.0584
Teoretikal0.37
Permintaan0.75
Theta-0.1841
Nilai Intrinsik-4.66
Volum0
Vega0.0081
Nilai Masa4.66
Buka Faedah4
Rho0.0005
Delta / Theta-0.9262
PPIH Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|40.00P
Delta-0.9198
Imp Vol0.9545
Bidaan3.4
Gamma0.049
Teoretikal4.8
Permintaan6.2
Theta-0.0732
Nilai Intrinsik4.66
Volum0
Vega0.0048
Nilai Masa-4.66
Buka Faedah0
Rho-0.0021
Delta / Theta12.5598
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.4 |
11.9 |
0 |
PPIH Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|45.00C
Delta0.1215
Imp Vol2.1169
Bidaan0
Gamma0.0298
Teoretikal0.38
Permintaan0.75
Theta-0.2282
Nilai Intrinsik-9.66
Volum0
Vega0.0065
Nilai Masa9.66
Buka Faedah0
Rho0.0003
Delta / Theta-0.5323
PPIH Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|45.00P
Delta-0.8625
Imp Vol2.2438
Bidaan8.4
Gamma0.0307
Teoretikal10.15
Permintaan11.9
Theta-0.26
Nilai Intrinsik9.66
Volum0
Vega0.007
Nilai Masa-9.66
Buka Faedah0
Rho-0.0025
Delta / Theta3.3178
|
| 0 |
0% |
0 |
0.65 |
0 |
50.00 |
0 |
0% |
13.6 |
16.2 |
0 |
PPIH Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|50.00C
Delta0.091
Imp Vol2.6383
Bidaan0
Gamma0.0194
Teoretikal0.33
Permintaan0.65
Theta-0.2307
Nilai Intrinsik-14.66
Volum0
Vega0.0052
Nilai Masa14.66
Buka Faedah3
Rho0.0002
Delta / Theta-0.3944
PPIH Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|50.00P
Delta-0.9327
Imp Vol2.3964
Bidaan13.6
Gamma0.0171
Teoretikal14.9
Permintaan16.2
Theta-0.1633
Nilai Intrinsik14.66
Volum0
Vega0.0042
Nilai Masa-14.66
Buka Faedah0
Rho-0.0026
Delta / Theta5.7109
|