| 0 |
0% |
6.9 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|17.50C
Delta0.9539
Imp Vol1.4113
Bidaan6.9
Gamma0.0164
Teoretikal7.85
Permintaan8.8
Theta-0.0301
Nilai Intrinsik7.72
Volum0
Vega0.004
Nilai Masa-7.72
Buka Faedah0
Rho0.0044
Delta / Theta-31.716
PPIH Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|17.50P
Delta-0.0906
Imp Vol1.87
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-7.72
Volum0
Vega0.0068
Nilai Masa7.72
Buka Faedah0
Rho-0.0007
Delta / Theta1.4283
|
| 0 |
0% |
4.4 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|20.00C
Delta0.9552
Imp Vol0.8641
Bidaan4.4
Gamma0.0262
Teoretikal5.3
Permintaan6.2
Theta-0.0189
Nilai Intrinsik5.22
Volum0
Vega0.0039
Nilai Masa-5.22
Buka Faedah1
Rho0.0051
Delta / Theta-50.5192
PPIH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|20.00P
Delta-0.123
Imp Vol1.3379
Bidaan0
Gamma0.0365
Teoretikal0.38
Permintaan0.75
Theta-0.0565
Nilai Intrinsik-5.22
Volum0
Vega0.0085
Nilai Masa5.22
Buka Faedah0
Rho-0.0009
Delta / Theta2.1768
|
| 0 |
0% |
2.3 |
3.9 |
0 |
22.50 |
0 |
0% |
0.05 |
0.6 |
0 |
PPIH Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|22.50C
Delta0.8172
Imp Vol0.8289
Bidaan2.3
Gamma0.0766
Teoretikal3.1
Permintaan3.9
Theta-0.0476
Nilai Intrinsik2.72
Volum0
Vega0.0111
Nilai Masa-2.72
Buka Faedah3
Rho0.0048
Delta / Theta-17.1859
PPIH Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|22.50P
Delta-0.1729
Imp Vol0.7893
Bidaan0.05
Gamma0.0777
Teoretikal0.33
Permintaan0.6
Theta-0.0417
Nilai Intrinsik-2.72
Volum0
Vega0.0107
Nilai Masa2.72
Buka Faedah0
Rho-0.0012
Delta / Theta4.1466
|
|
25.22 |
Harga @ Jul. 07, 2026 19:59 GMT |
| 0.13 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
4.1 |
5.6 |
0 |
PPIH Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolPPIH|20260717|30.00C
Delta0.0907
Imp Vol0.7473
Bidaan0
Gamma0.0524
Teoretikal0.13
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-4.78
Volum0
Vega0.0068
Nilai Masa4.91
Buka Faedah251
Rho0.0006
Delta / Theta-3.5315
PPIH Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|30.00P
Delta-0.9363
Imp Vol0.6729
Bidaan4.1
Gamma0.0454
Teoretikal4.85
Permintaan5.6
Theta-0.0158
Nilai Intrinsik4.78
Volum0
Vega0.0052
Nilai Masa-4.78
Buka Faedah110
Rho-0.0043
Delta / Theta59.0732
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
8.8 |
10.7 |
0 |
PPIH Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|35.00C
Delta0.0528
Imp Vol1.1533
Bidaan0
Gamma0.0224
Teoretikal0.1
Permintaan0.2
Theta-0.0261
Nilai Intrinsik-9.78
Volum0
Vega0.0045
Nilai Masa9.78
Buka Faedah144
Rho0.0003
Delta / Theta-2.0277
PPIH Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|35.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.78
Volum0
Vega0
Nilai Masa-9.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13.3 |
15.9 |
0 |
PPIH Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|40.00C
Delta0.1075
Imp Vol1.9822
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.0767
Nilai Intrinsik-14.78
Volum0
Vega0.0077
Nilai Masa14.78
Buka Faedah101
Rho0.0006
Delta / Theta-1.4011
PPIH Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260717|40.00P
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.78
Volum0
Vega0
Nilai Masa-14.78
Buka Faedah0
Rho0
Delta / Theta0
|