| 0 |
0% |
11.4 |
14.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
PPIH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|17.50C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.86
Volum0
Vega0
Nilai Masa-12.86
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|17.50P
Delta-0.0956
Imp Vol1.8893
Bidaan0
Gamma0.0103
Teoretikal0.95
Permintaan0.95
Theta-0.0465
Nilai Intrinsik-12.86
Volum0
Vega0.0149
Nilai Masa12.86
Buka Faedah0
Rho-0.0029
Delta / Theta2.0546
|
| 0 |
0% |
9.1 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PPIH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|20.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|20.00P
Delta-0.1172
Imp Vol1.5405
Bidaan0
Gamma0.0146
Teoretikal0.95
Permintaan0.95
Theta-0.0439
Nilai Intrinsik-10.36
Volum0
Vega0.0172
Nilai Masa10.36
Buka Faedah0
Rho-0.0034
Delta / Theta2.671
|
| 0 |
0% |
7 |
9.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PPIH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|22.50C
Delta0.9387
Imp Vol0.7535
Bidaan7
Gamma0.0183
Teoretikal8.35
Permintaan9.7
Theta-0.0154
Nilai Intrinsik7.86
Volum0
Vega0.0106
Nilai Masa-7.86
Buka Faedah0
Rho0.0167
Delta / Theta-60.8465
PPIH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|22.50P
Delta-0.1933
Imp Vol1.7637
Bidaan0
Gamma0.0177
Teoretikal2.15
Permintaan2.15
Theta-0.07
Nilai Intrinsik-7.86
Volum0
Vega0.0241
Nilai Masa7.86
Buka Faedah0
Rho-0.0059
Delta / Theta2.7637
|
|
30.36 |
Harga @ Jan. 21, 2026 20:29 GMT |
| 0.75 |
-25% |
0.55 |
1.05 |
9 |
35.00 |
0 |
0% |
3.6 |
7 |
0 |
PPIH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -25%
SimbolPPIH|20260220|35.00C
Delta0.2538
Imp Vol0.6119
Bidaan0.55
Gamma0.0597
Teoretikal0.75
Permintaan1.05
Theta-0.0294
Nilai Intrinsik-4.64
Volum9
Vega0.0281
Nilai Masa5.39
Buka Faedah22
Rho0.0058
Delta / Theta-8.6418
PPIH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|35.00P
Delta-0.7171
Imp Vol0.6914
Bidaan3.6
Gamma0.0563
Teoretikal5.3
Permintaan7
Theta-0.032
Nilai Intrinsik4.64
Volum0
Vega0.0296
Nilai Masa-4.64
Buka Faedah0
Rho-0.017
Delta / Theta22.4024
|
| 1.5 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
8.2 |
11.2 |
0 |
PPIH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPPIH|20260220|40.00C
Delta0.2227
Imp Vol1.0174
Bidaan0
Gamma0.0334
Teoretikal1
Permintaan1
Theta-0.0449
Nilai Intrinsik-9.64
Volum0
Vega0.0261
Nilai Masa11.14
Buka Faedah100
Rho0.0048
Delta / Theta-4.9554
PPIH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|40.00P
Delta-0.8793
Imp Vol0.7413
Bidaan8.2
Gamma0.0316
Teoretikal9.7
Permintaan11.2
Theta-0.0194
Nilai Intrinsik9.64
Volum0
Vega0.0175
Nilai Masa-9.64
Buka Faedah0
Rho-0.0177
Delta / Theta45.3159
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
13.3 |
16.5 |
0 |
PPIH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|45.00C
Delta0.1858
Imp Vol1.2461
Bidaan0
Gamma0.0245
Teoretikal0.95
Permintaan0.95
Theta-0.0492
Nilai Intrinsik-14.64
Volum0
Vega0.0235
Nilai Masa14.64
Buka Faedah0
Rho0.0039
Delta / Theta-3.7741
PPIH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|45.00P
Delta-0.8646
Imp Vol1.0785
Bidaan13.3
Gamma0.0234
Teoretikal14.9
Permintaan16.5
Theta-0.0315
Nilai Intrinsik14.64
Volum0
Vega0.019
Nilai Masa-14.64
Buka Faedah0
Rho-0.0216
Delta / Theta27.4659
|