| 0 |
0% |
14.2 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
PPIH Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260515|15.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.16
Volum0
Vega0
Nilai Masa-15.16
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260515|15.00P
Delta-0.0545
Imp Vol1.94
Bidaan0
Gamma0.0067
Teoretikal0.48
Permintaan0.95
Theta-0.0323
Nilai Intrinsik-15.16
Volum0
Vega0.0094
Nilai Masa15.16
Buka Faedah0
Rho-0.0015
Delta / Theta1.6886
|
| 0 |
0% |
11.9 |
14.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
PPIH Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260515|17.50C
Delta0.959
Imp Vol1.3037
Bidaan11.9
Gamma0.0079
Teoretikal13.4
Permintaan14.9
Theta-0.019
Nilai Intrinsik12.66
Volum0
Vega0.0075
Nilai Masa-12.66
Buka Faedah0
Rho0.0123
Delta / Theta-50.5951
PPIH Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260515|17.50P
Delta-0.0668
Imp Vol1.5871
Bidaan0
Gamma0.0096
Teoretikal0.48
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-12.66
Volum0
Vega0.011
Nilai Masa12.66
Buka Faedah0
Rho-0.0018
Delta / Theta2.1607
|
| 0 |
0% |
9.9 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PPIH Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260515|20.00C
Delta0.9362
Imp Vol1.1347
Bidaan9.9
Gamma0.013
Teoretikal11
Permintaan12.1
Theta-0.0233
Nilai Intrinsik10.16
Volum0
Vega0.0106
Nilai Masa-10.16
Buka Faedah0
Rho0.0136
Delta / Theta-40.2411
PPIH Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260515|20.00P
Delta-0.0825
Imp Vol1.2791
Bidaan0
Gamma0.014
Teoretikal0.48
Permintaan0.95
Theta-0.0292
Nilai Intrinsik-10.16
Volum0
Vega0.0129
Nilai Masa10.16
Buka Faedah0
Rho-0.0021
Delta / Theta2.8234
|
|
30.16 |
Harga @ Apr. 17, 2026 19:29 GMT |
| 1.1 |
0% |
0.2 |
2.15 |
100 |
35.00 |
2.97 |
0% |
3.4 |
5.6 |
0 |
PPIH Beli 35.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPPIH|20260515|35.00C
Delta0.3012
Imp Vol0.7524
Bidaan0.2
Gamma0.0546
Teoretikal1.1
Permintaan2.15
Theta-0.0405
Nilai Intrinsik-4.84
Volum100
Vega0.0296
Nilai Masa5.94
Buka Faedah1,171
Rho0.0062
Delta / Theta-7.4328
PPIH Jual 35.00
Tamat: Mei 15, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolPPIH|20260515|35.00P
Delta-0.8804
Imp Vol0.3968
Bidaan3.4
Gamma0.0611
Teoretikal4.5
Permintaan5.6
Theta-0.0101
Nilai Intrinsik4.84
Volum0
Vega0.0167
Nilai Masa-1.87
Buka Faedah1
Rho-0.0138
Delta / Theta87.3546
|
| 1 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
7.8 |
10.4 |
0 |
PPIH Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolPPIH|20260515|40.00C
Delta0.1464
Imp Vol0.8175
Bidaan0
Gamma0.0331
Teoretikal0.48
Permintaan0.95
Theta-0.0288
Nilai Intrinsik-9.84
Volum0
Vega0.0195
Nilai Masa10.84
Buka Faedah496
Rho0.0031
Delta / Theta-5.0802
PPIH Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260515|40.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-9.84
Buka Faedah0
Rho0
Delta / Theta0
|