| 0 |
0% |
13.3 |
17.4 |
0 |
12.50 |
0 |
0% |
0 |
1.95 |
0 |
PPIH Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|12.50C
Delta0.9683
Imp Vol9.4219
Bidaan13.3
Gamma0.0052
Teoretikal15.35
Permintaan17.4
Theta-0.4868
Nilai Intrinsik14.875
Volum0
Vega0.001
Nilai Masa-14.875
Buka Faedah0
Rho0.0003
Delta / Theta-1.9891
PPIH Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|12.50P
Delta-0.0753
Imp Vol14.2461
Bidaan0
Gamma0.0069
Teoretikal0.98
Permintaan1.95
Theta-1.4631
Nilai Intrinsik-14.875
Volum0
Vega0.0021
Nilai Masa14.875
Buka Faedah0
Rho-0.0001
Delta / Theta0.0515
|
| 0 |
0% |
10.9 |
14.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
PPIH Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|15.00C
Delta0.9746
Imp Vol6.5585
Bidaan10.9
Gamma0.0062
Teoretikal12.75
Permintaan14.6
Theta-0.2827
Nilai Intrinsik12.375
Volum0
Vega0.0009
Nilai Masa-12.375
Buka Faedah0
Rho0.0004
Delta / Theta-3.448
PPIH Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|15.00P
Delta-0.0661
Imp Vol9.2455
Bidaan0
Gamma0.0096
Teoretikal0.48
Permintaan0.95
Theta-0.8589
Nilai Intrinsik-12.375
Volum0
Vega0.0019
Nilai Masa12.375
Buka Faedah2
Rho-0.0001
Delta / Theta0.0769
|
| 0 |
0% |
8.3 |
12.1 |
0 |
17.50 |
0 |
0% |
0 |
1.55 |
0 |
PPIH Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|17.50C
Delta0.9797
Imp Vol4.5303
Bidaan8.3
Gamma0.0075
Teoretikal10.2
Permintaan12.1
Theta-0.1626
Nilai Intrinsik9.875
Volum0
Vega0.0007
Nilai Masa-9.875
Buka Faedah0
Rho0.0005
Delta / Theta-6.0263
PPIH Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|17.50P
Delta-0.1065
Imp Vol8.5538
Bidaan0
Gamma0.0148
Teoretikal0.78
Permintaan1.55
Theta-1.1365
Nilai Intrinsik-9.875
Volum0
Vega0.0027
Nilai Masa9.875
Buka Faedah3
Rho-0.0001
Delta / Theta0.0937
|
|
27.375 |
Harga @ Jun. 17, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
2.25 |
0% |
2.05 |
2.65 |
3 |
PPIH Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|30.00C
Delta0.0465
Imp Vol0.9155
Bidaan0
Gamma0.0734
Teoretikal0.03
Permintaan0.05
Theta-0.0646
Nilai Intrinsik-2.625
Volum0
Vega0.0014
Nilai Masa2.625
Buka Faedah871
Rho0
Delta / Theta-0.7198
PPIH Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolPPIH|20260618|30.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.625
Volum3
Vega0
Nilai Masa-0.375
Buka Faedah649
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
6.2 |
8.5 |
0 |
PPIH Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|35.00C
Delta0.0371
Imp Vol2.4367
Bidaan0
Gamma0.023
Teoretikal0.05
Permintaan0.1
Theta-0.1431
Nilai Intrinsik-7.625
Volum0
Vega0.0012
Nilai Masa7.625
Buka Faedah1,612
Rho0
Delta / Theta-0.2595
PPIH Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|35.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.625
Volum0
Vega0
Nilai Masa-7.625
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
10.5 |
14.2 |
0 |
PPIH Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|40.00C
Delta0.0161
Imp Vol3.1697
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0922
Nilai Intrinsik-12.625
Volum0
Vega0.0006
Nilai Masa12.625
Buka Faedah329
Rho0
Delta / Theta-0.1743
PPIH Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|40.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.625
Volum0
Vega0
Nilai Masa-12.625
Buka Faedah0
Rho0
Delta / Theta0
|