| 0 |
0% |
12.2 |
14.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|17.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.41
Volum0
Vega0
Nilai Masa-13.41
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|17.50P
Delta-0.0824
Imp Vol1.8152
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-13.41
Volum0
Vega0.0134
Nilai Masa13.41
Buka Faedah0
Rho-0.0024
Delta / Theta1.9854
|
| 0 |
0% |
9.1 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|20.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.91
Volum0
Vega0
Nilai Masa-10.91
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|20.00P
Delta-0.1008
Imp Vol1.4822
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-10.91
Volum0
Vega0.0155
Nilai Masa10.91
Buka Faedah0
Rho-0.0028
Delta / Theta2.5658
|
| 0 |
0% |
7 |
10.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|22.50C
Delta0.9583
Imp Vol0.7156
Bidaan7
Gamma0.0142
Teoretikal8.85
Permintaan10.7
Theta-0.0118
Nilai Intrinsik8.41
Volum0
Vega0.0078
Nilai Masa-8.41
Buka Faedah0
Rho0.0167
Delta / Theta-81.4731
PPIH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|22.50P
Delta-0.1247
Imp Vol1.1836
Bidaan0
Gamma0.0198
Teoretikal0.75
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-8.41
Volum0
Vega0.0181
Nilai Masa8.41
Buka Faedah0
Rho-0.0034
Delta / Theta3.4237
|
|
30.91 |
Harga @ Jan. 22, 2026 16:58 GMT |
| 0.75 |
0% |
0.65 |
1.05 |
0 |
35.00 |
0 |
0% |
4.2 |
5.6 |
0 |
PPIH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPPIH|20260220|35.00C
Delta0.2813
Imp Vol0.6037
Bidaan0.65
Gamma0.0636
Teoretikal0.85
Permintaan1.05
Theta-0.0316
Nilai Intrinsik-4.09
Volum0
Vega0.0296
Nilai Masa4.84
Buka Faedah31
Rho0.0063
Delta / Theta-8.8898
PPIH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|35.00P
Delta-0.6837
Imp Vol0.704
Bidaan4.2
Gamma0.0579
Teoretikal4.9
Permintaan5.6
Theta-0.0359
Nilai Intrinsik4.09
Volum0
Vega0.0312
Nilai Masa-4.09
Buka Faedah0
Rho-0.0162
Delta / Theta19.0573
|
| 1.5 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.3 |
10.1 |
0 |
PPIH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPPIH|20260220|40.00C
Delta0.1945
Imp Vol0.8868
Bidaan0
Gamma0.0353
Teoretikal0.75
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-9.09
Volum0
Vega0.0242
Nilai Masa10.59
Buka Faedah100
Rho0.0042
Delta / Theta-5.1855
PPIH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|40.00P
Delta-0.8585
Imp Vol0.7539
Bidaan8.3
Gamma0.0344
Teoretikal9.2
Permintaan10.1
Theta-0.0232
Nilai Intrinsik9.09
Volum0
Vega0.0196
Nilai Masa-9.09
Buka Faedah0
Rho-0.0184
Delta / Theta37.0196
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
12.8 |
16 |
0 |
PPIH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|45.00C
Delta0.2634
Imp Vol1.5246
Bidaan0
Gamma0.0244
Teoretikal1.75
Permintaan1.75
Theta-0.076
Nilai Intrinsik-14.09
Volum0
Vega0.0287
Nilai Masa14.09
Buka Faedah0
Rho0.0051
Delta / Theta-3.4631
PPIH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|45.00P
Delta-0.8516
Imp Vol1.0932
Bidaan12.8
Gamma0.0244
Teoretikal14.4
Permintaan16
Theta-0.0356
Nilai Intrinsik14.09
Volum0
Vega0.0203
Nilai Masa-14.09
Buka Faedah0
Rho-0.0213
Delta / Theta23.9481
|