| 0 |
0% |
11.7 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
PPIH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|15.00C
Delta0.9967
Imp Vol1.2719
Bidaan11.7
Gamma0.0014
Teoretikal13.62
Permintaan14.1
Theta-0.0041
Nilai Intrinsik13.72
Volum0
Vega0.0006
Nilai Masa-13.72
Buka Faedah0
Rho0.0057
Delta / Theta-242.9861
PPIH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|15.00P
Delta-0.0474
Imp Vol2.2807
Bidaan0
Gamma0.0077
Teoretikal0.3
Permintaan0.6
Theta-0.0449
Nilai Intrinsik-13.72
Volum0
Vega0.0055
Nilai Masa13.72
Buka Faedah0
Rho-0.0006
Delta / Theta1.0554
|
| 0 |
0% |
9.3 |
12.2 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
PPIH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|17.50C
Delta0.9976
Imp Vol0.9216
Bidaan9.3
Gamma0.0015
Teoretikal11.12
Permintaan12.2
Theta-0.0032
Nilai Intrinsik11.22
Volum0
Vega0.0004
Nilai Masa-11.22
Buka Faedah0
Rho0.0067
Delta / Theta-307.4197
PPIH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|17.50P
Delta-0.0622
Imp Vol1.8551
Bidaan0
Gamma0.0118
Teoretikal0.33
Permintaan0.65
Theta-0.0453
Nilai Intrinsik-11.22
Volum0
Vega0.0069
Nilai Masa11.22
Buka Faedah0
Rho-0.0007
Delta / Theta1.3746
|
| 0 |
0% |
6.7 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
PPIH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|20.00C
Delta0.9998
Imp Vol0.5316
Bidaan6.7
Gamma0.0003
Teoretikal8.62
Permintaan9.5
Theta-0.0022
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah0
Rho0.0077
Delta / Theta-450.1418
PPIH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|20.00P
Delta-0.0791
Imp Vol1.4419
Bidaan0
Gamma0.0183
Teoretikal0.33
Permintaan0.65
Theta-0.0422
Nilai Intrinsik-8.72
Volum0
Vega0.0083
Nilai Masa8.72
Buka Faedah0
Rho-0.0009
Delta / Theta1.872
|
|
28.72 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.15 |
0 |
30.00 |
3 |
0% |
1.6 |
3.1 |
0 |
PPIH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|30.00C
Delta0.3368
Imp Vol0.5061
Bidaan0.05
Gamma0.1289
Teoretikal0.6
Permintaan1.15
Theta-0.0379
Nilai Intrinsik-1.28
Volum0
Vega0.0204
Nilai Masa1.28
Buka Faedah25
Rho0.0035
Delta / Theta-8.8852
PPIH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPPIH|20261120|30.00P
Delta-0.6115
Imp Vol0.6868
Bidaan1.6
Gamma0.1
Teoretikal2.35
Permintaan3.1
Theta-0.0509
Nilai Intrinsik1.28
Volum0
Vega0.0215
Nilai Masa1.72
Buka Faedah12
Rho-0.0063
Delta / Theta12.0227
|
| 0 |
0% |
0 |
0.65 |
0 |
35.00 |
0 |
0% |
5.6 |
8.4 |
0 |
PPIH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|35.00C
Delta0.1397
Imp Vol0.8781
Bidaan0
Gamma0.0452
Teoretikal0.32
Permintaan0.65
Theta-0.0394
Nilai Intrinsik-6.28
Volum0
Vega0.0124
Nilai Masa6.28
Buka Faedah89
Rho0.0014
Delta / Theta-3.5439
PPIH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|35.00P
Delta-0.7985
Imp Vol1.0936
Bidaan5.6
Gamma0.0462
Teoretikal7
Permintaan8.4
Theta-0.0591
Nilai Intrinsik6.28
Volum0
Vega0.0157
Nilai Masa-6.28
Buka Faedah0
Rho-0.0085
Delta / Theta13.5137
|
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
10.6 |
13.3 |
0 |
PPIH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|40.00C
Delta0.1014
Imp Vol1.2249
Bidaan0
Gamma0.0258
Teoretikal0.3
Permintaan0.6
Theta-0.0437
Nilai Intrinsik-11.28
Volum0
Vega0.0099
Nilai Masa11.28
Buka Faedah0
Rho0.001
Delta / Theta-2.3199
PPIH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|40.00P
Delta-0.8473
Imp Vol1.4693
Bidaan10.6
Gamma0.0289
Teoretikal11.95
Permintaan13.3
Theta-0.0665
Nilai Intrinsik11.28
Volum0
Vega0.0132
Nilai Masa-11.28
Buka Faedah0
Rho-0.0097
Delta / Theta12.7322
|