| 0 |
0% |
13.2 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|17.50C
Delta0.9816
Imp Vol2.3162
Bidaan13.2
Gamma0.0043
Teoretikal15.05
Permintaan16.9
Theta-0.0352
Nilai Intrinsik14.83
Volum0
Vega0.002
Nilai Masa-14.83
Buka Faedah0
Rho0.0032
Delta / Theta-27.8942
PPIH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|17.50P
Delta-0.0766
Imp Vol3.8419
Bidaan0
Gamma0.0083
Teoretikal0.75
Permintaan0.75
Theta-0.1771
Nilai Intrinsik-14.83
Volum0
Vega0.0065
Nilai Masa14.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.4323
|
| 0 |
0% |
10.7 |
14.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|20.00C
Delta0.9899
Imp Vol1.5811
Bidaan10.7
Gamma0.0038
Teoretikal12.5
Permintaan14.3
Theta-0.0156
Nilai Intrinsik12.33
Volum0
Vega0.0012
Nilai Masa-12.33
Buka Faedah0
Rho0.0038
Delta / Theta-63.6127
PPIH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|20.00P
Delta-0.0928
Imp Vol3.172
Bidaan0
Gamma0.0117
Teoretikal0.75
Permintaan0.75
Theta-0.1689
Nilai Intrinsik-12.33
Volum0
Vega0.0075
Nilai Masa12.33
Buka Faedah0
Rho-0.0007
Delta / Theta0.5496
|
| 0 |
0% |
9 |
11.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|22.50C
Delta0.9217
Imp Vol2.0848
Bidaan9
Gamma0.0156
Teoretikal10.35
Permintaan11.7
Theta-0.0999
Nilai Intrinsik9.83
Volum0
Vega0.0066
Nilai Masa-9.83
Buka Faedah0
Rho0.0038
Delta / Theta-9.2245
PPIH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|22.50P
Delta-0.1135
Imp Vol2.574
Bidaan0
Gamma0.0166
Teoretikal0.75
Permintaan0.75
Theta-0.1585
Nilai Intrinsik-9.83
Volum0
Vega0.0086
Nilai Masa9.83
Buka Faedah0
Rho-0.0008
Delta / Theta0.7159
|
|
32.33 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 0.32 |
0% |
0.15 |
1.55 |
0 |
35.00 |
0 |
0% |
2 |
4.5 |
0 |
PPIH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolPPIH|20260220|35.00C
Delta0.3169
Imp Vol0.9894
Bidaan0.15
Gamma0.0801
Teoretikal0.85
Permintaan1.55
Theta-0.1141
Nilai Intrinsik-2.67
Volum0
Vega0.016
Nilai Masa2.99
Buka Faedah185
Rho0.0018
Delta / Theta-2.7779
PPIH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|35.00P
Delta-0.7014
Imp Vol0.9145
Bidaan2
Gamma0.0846
Teoretikal3.25
Permintaan4.5
Theta-0.0997
Nilai Intrinsik2.67
Volum0
Vega0.0156
Nilai Masa-2.67
Buka Faedah0
Rho-0.0041
Delta / Theta7.033
|
| 1.5 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.4 |
9.4 |
0 |
PPIH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPPIH|20260220|40.00C
Delta0.2047
Imp Vol1.606
Bidaan0
Gamma0.0393
Teoretikal0.75
Permintaan0.75
Theta-0.147
Nilai Intrinsik-7.67
Volum0
Vega0.0128
Nilai Masa9.17
Buka Faedah100
Rho0.0011
Delta / Theta-1.3928
PPIH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|40.00P
Delta-0.861
Imp Vol1.2854
Bidaan6.4
Gamma0.0385
Teoretikal7.9
Permintaan9.4
Theta-0.0888
Nilai Intrinsik7.67
Volum0
Vega0.0099
Nilai Masa-7.67
Buka Faedah0
Rho-0.005
Delta / Theta9.7016
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.9 |
14.3 |
0 |
PPIH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|45.00C
Delta0.1678
Imp Vol2.1209
Bidaan0
Gamma0.0263
Teoretikal0.75
Permintaan0.75
Theta-0.1713
Nilai Intrinsik-12.67
Volum0
Vega0.0113
Nilai Masa12.67
Buka Faedah0
Rho0.0009
Delta / Theta-0.9791
PPIH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260220|45.00P
Delta-0.9648
Imp Vol1.2566
Bidaan10.9
Gamma0.014
Teoretikal12.6
Permintaan14.3
Theta-0.0289
Nilai Intrinsik12.67
Volum0
Vega0.0035
Nilai Masa-12.67
Buka Faedah0
Rho-0.0043
Delta / Theta33.3571
|