| 0 |
0% |
15.9 |
20 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|12.50C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.238
Volum0
Vega0
Nilai Masa-18.238
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|12.50P
Delta-0.0389
Imp Vol2.1428
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-18.238
Volum0
Vega0.0074
Nilai Masa18.238
Buka Faedah0
Rho-0.0012
Delta / Theta1.4874
|
| 0 |
0% |
13.3 |
17.2 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
PPIH Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|15.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik15.738
Volum0
Vega0
Nilai Masa-15.738
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|15.00P
Delta-0.0498
Imp Vol1.7861
Bidaan0
Gamma0.0066
Teoretikal0.4
Permintaan0.8
Theta-0.0266
Nilai Intrinsik-15.738
Volum0
Vega0.009
Nilai Masa15.738
Buka Faedah2
Rho-0.0015
Delta / Theta1.8738
|
| 0 |
0% |
11.2 |
14.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|17.50C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.238
Volum0
Vega0
Nilai Masa-13.238
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|17.50P
Delta-0.0589
Imp Vol1.4328
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-13.238
Volum0
Vega0.0103
Nilai Masa13.238
Buka Faedah3
Rho-0.0016
Delta / Theta2.4234
|
|
30.738 |
Harga @ Mei 19, 2026 17:29 GMT |
| 1.1 |
0% |
0.75 |
1.95 |
0 |
35.00 |
3.3 |
0% |
4.3 |
7 |
0 |
PPIH Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPPIH|20260618|35.00C
Delta0.3246
Imp Vol0.8219
Bidaan0.75
Gamma0.0501
Teoretikal1.35
Permintaan1.95
Theta-0.0439
Nilai Intrinsik-4.262
Volum0
Vega0.0314
Nilai Masa5.362
Buka Faedah1,181
Rho0.007
Delta / Theta-7.3884
PPIH Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPPIH|20260618|35.00P
Delta-0.69
Imp Vol0.7834
Bidaan4.3
Gamma0.0519
Teoretikal5.65
Permintaan7
Theta-0.0381
Nilai Intrinsik4.262
Volum0
Vega0.0308
Nilai Masa-0.962
Buka Faedah135
Rho-0.017
Delta / Theta18.0905
|
| 0.4 |
0% |
0.25 |
0.75 |
0 |
40.00 |
7.37 |
0% |
8.9 |
12 |
0 |
PPIH Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPPIH|20260618|40.00C
Delta0.1501
Imp Vol0.8127
Bidaan0.25
Gamma0.0328
Teoretikal0.5
Permintaan0.75
Theta-0.028
Nilai Intrinsik-9.262
Volum0
Vega0.0204
Nilai Masa9.662
Buka Faedah280
Rho0.0034
Delta / Theta-5.3558
PPIH Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 7.37
Prbhn.: 0%
SimbolPPIH|20260618|40.00P
Delta-0.7766
Imp Vol1.0399
Bidaan8.9
Gamma0.0331
Teoretikal10.45
Permintaan12
Theta-0.0427
Nilai Intrinsik9.262
Volum0
Vega0.0261
Nilai Masa-1.892
Buka Faedah0
Rho-0.0203
Delta / Theta18.1879
|
| 0.4 |
0% |
0.05 |
1.75 |
0 |
45.00 |
0 |
0% |
13.6 |
16.8 |
0 |
PPIH Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPPIH|20260618|45.00C
Delta0.1797
Imp Vol1.2325
Bidaan0.05
Gamma0.0243
Teoretikal0.9
Permintaan1.75
Theta-0.0475
Nilai Intrinsik-14.262
Volum0
Vega0.0229
Nilai Masa14.662
Buka Faedah51
Rho0.0038
Delta / Theta-3.7808
PPIH Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260618|45.00P
Delta-0.8371
Imp Vol1.1836
Bidaan13.6
Gamma0.0241
Teoretikal15.2
Permintaan16.8
Theta-0.0396
Nilai Intrinsik14.262
Volum0
Vega0.0215
Nilai Masa-14.262
Buka Faedah0
Rho-0.022
Delta / Theta21.1232
|