| 0 |
0% |
10.7 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|15.00C
Delta0.9627
Imp Vol3.4339
Bidaan10.7
Gamma0.0085
Teoretikal11.85
Permintaan13
Theta-0.099
Nilai Intrinsik11.62
Volum0
Vega0.0023
Nilai Masa-11.62
Buka Faedah0
Rho0.0015
Delta / Theta-9.7244
PPIH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|15.00P
Delta-0.062
Imp Vol4.1708
Bidaan0
Gamma0.0105
Teoretikal0.37
Permintaan0.75
Theta-0.1778
Nilai Intrinsik-11.62
Volum0
Vega0.0034
Nilai Masa11.62
Buka Faedah2
Rho-0.0002
Delta / Theta0.3487
|
| 0 |
0% |
8.4 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|17.50C
Delta0.9521
Imp Vol2.6391
Bidaan8.4
Gamma0.0135
Teoretikal9.35
Permintaan10.3
Theta-0.0934
Nilai Intrinsik9.12
Volum0
Vega0.0028
Nilai Masa-9.12
Buka Faedah0
Rho0.0018
Delta / Theta-10.1991
PPIH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|17.50P
Delta-0.0791
Imp Vol3.2487
Bidaan0
Gamma0.0162
Teoretikal0.38
Permintaan0.75
Theta-0.1669
Nilai Intrinsik-9.12
Volum0
Vega0.0041
Nilai Masa9.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.4737
|
| 0 |
0% |
5.9 |
7.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|20.00C
Delta0.9365
Imp Vol1.9354
Bidaan5.9
Gamma0.023
Teoretikal6.85
Permintaan7.8
Theta-0.086
Nilai Intrinsik6.62
Volum0
Vega0.0035
Nilai Masa-6.62
Buka Faedah0
Rho0.002
Delta / Theta-10.8908
PPIH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|20.00P
Delta-0.1036
Imp Vol2.4308
Bidaan0
Gamma0.0265
Teoretikal0.38
Permintaan0.75
Theta-0.1526
Nilai Intrinsik-6.62
Volum0
Vega0.005
Nilai Masa6.62
Buka Faedah0
Rho-0.0003
Delta / Theta0.6792
|
|
26.62 |
Harga @ Ogos 17, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
30.00 |
0 |
0% |
1.45 |
4 |
0 |
PPIH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|30.00C
Delta0.155
Imp Vol1.0439
Bidaan0
Gamma0.0817
Teoretikal0.23
Permintaan0.45
Theta-0.0873
Nilai Intrinsik-3.38
Volum0
Vega0.0067
Nilai Masa3.38
Buka Faedah44
Rho0.0004
Delta / Theta-1.7769
PPIH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|30.00P
Delta-0.9757
Imp Vol0.5726
Bidaan1.45
Gamma0.0367
Teoretikal3.33
Permintaan4
Theta-0.01
Nilai Intrinsik3.38
Volum0
Vega0.0016
Nilai Masa-3.38
Buka Faedah2
Rho-0.0014
Delta / Theta97.3493
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.2 |
9.1 |
0 |
PPIH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|35.00C
Delta0.1362
Imp Vol2.1404
Bidaan0
Gamma0.0365
Teoretikal0.38
Permintaan0.75
Theta-0.1635
Nilai Intrinsik-8.38
Volum0
Vega0.0061
Nilai Masa8.38
Buka Faedah1
Rho0.0004
Delta / Theta-0.8327
PPIH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|35.00P
Delta-0.9866
Imp Vol1.1621
Bidaan7.2
Gamma0.0109
Teoretikal8.33
Permintaan9.1
Theta-0.0125
Nilai Intrinsik8.38
Volum0
Vega0.001
Nilai Masa-8.38
Buka Faedah0
Rho-0.0015
Delta / Theta79.0397
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.9 |
14.3 |
0 |
PPIH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|40.00C
Delta0.1108
Imp Vol2.8211
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.1864
Nilai Intrinsik-13.38
Volum0
Vega0.0053
Nilai Masa13.38
Buka Faedah1
Rho0.0003
Delta / Theta-0.5943
PPIH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|40.00P
Delta-0.9899
Imp Vol1.639
Bidaan11.9
Gamma0.006
Teoretikal13.33
Permintaan14.3
Theta-0.0138
Nilai Intrinsik13.38
Volum0
Vega0.0007
Nilai Masa-13.38
Buka Faedah0
Rho-0.0015
Delta / Theta71.8269
|