| 0 |
0% |
15.9 |
19.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|17.50C
Delta0.9701
Imp Vol3.925
Bidaan15.9
Gamma0.0047
Teoretikal17.55
Permintaan19.2
Theta-0.1229
Nilai Intrinsik17.35
Volum0
Vega0.0025
Nilai Masa-17.35
Buka Faedah0
Rho0.0018
Delta / Theta-7.891
PPIH Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|17.50P
Delta-0.0455
Imp Vol4.5333
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.1977
Nilai Intrinsik-17.35
Volum0
Vega0.0035
Nilai Masa17.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.2304
|
| 0 |
0% |
13.4 |
16.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|20.00C
Delta0.9642
Imp Vol3.254
Bidaan13.4
Gamma0.0066
Teoretikal15.05
Permintaan16.7
Theta-0.1187
Nilai Intrinsik14.85
Volum0
Vega0.0029
Nilai Masa-14.85
Buka Faedah0
Rho0.002
Delta / Theta-8.1262
PPIH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|20.00P
Delta-0.0546
Imp Vol3.7818
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.1906
Nilai Intrinsik-14.85
Volum0
Vega0.004
Nilai Masa14.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.2865
|
| 7.1 |
0% |
11.2 |
13.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolPPIH|20260417|22.50C
Delta0.9853
Imp Vol2.0176
Bidaan11.2
Gamma0.005
Teoretikal12.4
Permintaan13.6
Theta-0.0364
Nilai Intrinsik12.35
Volum0
Vega0.0014
Nilai Masa-5.25
Buka Faedah1
Rho0.0024
Delta / Theta-27.0829
PPIH Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|22.50P
Delta-0.066
Imp Vol3.1134
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.1818
Nilai Intrinsik-12.35
Volum0
Vega0.0047
Nilai Masa12.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.3627
|
|
34.85 |
Harga @ Apr. 13, 2026 21:03 GMT |
| 1.2 |
60% |
0.2 |
2 |
8 |
35.00 |
6.7 |
0% |
0.15 |
2 |
0 |
PPIH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 60%
SimbolPPIH|20260417|35.00C
Delta0.5011
Imp Vol0.8691
Bidaan0.2
Gamma0.1258
Teoretikal1.2
Permintaan2
Theta-0.1597
Nilai Intrinsik-0.15
Volum8
Vega0.0146
Nilai Masa1.35
Buka Faedah562
Rho0.0018
Delta / Theta-3.137
PPIH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolPPIH|20260417|35.00P
Delta-0.5076
Imp Vol0.6891
Bidaan0.15
Gamma0.1588
Teoretikal1.08
Permintaan2
Theta-0.1237
Nilai Intrinsik0.15
Volum0
Vega0.0146
Nilai Masa6.55
Buka Faedah5
Rho-0.0018
Delta / Theta4.1036
|
| 0.19 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
4.1 |
6.3 |
0 |
PPIH Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolPPIH|20260417|40.00C
Delta0.0948
Imp Vol0.9639
Bidaan0
Gamma0.048
Teoretikal0.15
Permintaan0.3
Theta-0.0745
Nilai Intrinsik-5.15
Volum0
Vega0.0062
Nilai Masa5.34
Buka Faedah4
Rho0.0003
Delta / Theta-1.2726
PPIH Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|40.00P
Delta-0.9498
Imp Vol0.7865
Bidaan4.1
Gamma0.0365
Teoretikal5.2
Permintaan6.3
Theta-0.0347
Nilai Intrinsik5.15
Volum0
Vega0.0038
Nilai Masa-5.15
Buka Faedah0
Rho-0.0025
Delta / Theta27.3425
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.7 |
11.2 |
0 |
PPIH Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|45.00C
Delta0.1192
Imp Vol1.9063
Bidaan0
Gamma0.0286
Teoretikal0.38
Permintaan0.75
Theta-0.1734
Nilai Intrinsik-10.15
Volum0
Vega0.0073
Nilai Masa10.15
Buka Faedah0
Rho0.0004
Delta / Theta-0.6871
PPIH Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|45.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.15
Volum0
Vega0
Nilai Masa-10.15
Buka Faedah0
Rho0
Delta / Theta0
|