| 0 |
0% |
9.1 |
12.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.95 |
0 |
PPIH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|15.00C
Delta0.9241
Imp Vol1.6987
Bidaan9.1
Gamma0.0129
Teoretikal10.9
Permintaan12.7
Theta-0.0342
Nilai Intrinsik10.41
Volum0
Vega0.0093
Nilai Masa-10.41
Buka Faedah0
Rho0.0083
Delta / Theta-27.0366
PPIH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPPIH|20260821|15.00P
Delta-0.0777
Imp Vol1.7203
Bidaan0
Gamma0.013
Teoretikal0.48
Permintaan0.95
Theta-0.0338
Nilai Intrinsik-10.41
Volum0
Vega0.0095
Nilai Masa10.46
Buka Faedah1
Rho-0.0015
Delta / Theta2.3034
|
| 0 |
0% |
6.7 |
10.2 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
PPIH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|17.50C
Delta0.897
Imp Vol1.339
Bidaan6.7
Gamma0.0205
Teoretikal8.45
Permintaan10.2
Theta-0.034
Nilai Intrinsik7.91
Volum0
Vega0.0117
Nilai Masa-7.91
Buka Faedah0
Rho0.0094
Delta / Theta-26.3744
PPIH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|17.50P
Delta-0.1107
Imp Vol1.4025
Bidaan0
Gamma0.0207
Teoretikal0.58
Permintaan1.15
Theta-0.0356
Nilai Intrinsik-7.91
Volum0
Vega0.0123
Nilai Masa7.91
Buka Faedah0
Rho-0.002
Delta / Theta3.1047
|
| 0 |
0% |
4.4 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
PPIH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|20.00C
Delta0.8954
Imp Vol0.8194
Bidaan4.4
Gamma0.034
Teoretikal5.75
Permintaan7.1
Theta-0.0219
Nilai Intrinsik5.41
Volum0
Vega0.0118
Nilai Masa-5.41
Buka Faedah0
Rho0.0112
Delta / Theta-40.9658
PPIH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|20.00P
Delta-0.1581
Imp Vol1.0929
Bidaan0
Gamma0.0339
Teoretikal0.68
Permintaan1.35
Theta-0.0354
Nilai Intrinsik-5.41
Volum0
Vega0.0157
Nilai Masa5.41
Buka Faedah0
Rho-0.0028
Delta / Theta4.4679
|
|
25.41 |
Harga @ Jul. 28, 2026 21:03 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
30.00 |
0 |
0% |
3.2 |
6 |
0 |
PPIH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|30.00C
Delta0.1855
Imp Vol0.6526
Bidaan0.05
Gamma0.0629
Teoretikal0.4
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-4.59
Volum0
Vega0.0174
Nilai Masa4.59
Buka Faedah7
Rho0.0028
Delta / Theta-7.6928
PPIH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|30.00P
Delta-0.972
Imp Vol0.3657
Bidaan3.2
Gamma0.0283
Teoretikal4.6
Permintaan6
Theta-0.0023
Nilai Intrinsik4.59
Volum0
Vega0.0039
Nilai Masa-4.59
Buka Faedah2
Rho-0.0049
Delta / Theta430.654
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
8 |
10.9 |
0 |
PPIH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|35.00C
Delta0.1677
Imp Vol1.1197
Bidaan0
Gamma0.0344
Teoretikal0.58
Permintaan1.15
Theta-0.0385
Nilai Intrinsik-9.59
Volum0
Vega0.0163
Nilai Masa9.59
Buka Faedah1
Rho0.0024
Delta / Theta-4.3561
PPIH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|35.00P
Delta-0.9816
Imp Vol0.6285
Bidaan8
Gamma0.0115
Teoretikal9.6
Permintaan10.9
Theta-0.0028
Nilai Intrinsik9.59
Volum0
Vega0.0028
Nilai Masa-9.59
Buka Faedah0
Rho-0.0053
Delta / Theta346.1192
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
12.6 |
15.7 |
0 |
PPIH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|40.00C
Delta0.0505
Imp Vol0.9955
Bidaan0
Gamma0.016
Teoretikal0.13
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-14.59
Volum0
Vega0.0068
Nilai Masa14.59
Buka Faedah1
Rho0.0008
Delta / Theta-3.5645
PPIH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260821|40.00P
Delta-0.9858
Imp Vol0.844
Bidaan12.6
Gamma0.0068
Teoretikal14.6
Permintaan15.7
Theta-0.0031
Nilai Intrinsik14.59
Volum0
Vega0.0022
Nilai Masa-14.59
Buka Faedah0
Rho-0.0053
Delta / Theta317.8823
|