| 19.5 |
0% |
16.2 |
16.8 |
0 |
12.50 |
0.3 |
0% |
0 |
0.75 |
0 |
PPIH Beli 12.50
Tamat: Mac 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolPPIH|20260320|12.50C
Delta0.9903
Imp Vol2.0059
Bidaan16.2
Gamma0.0023
Teoretikal16.5
Permintaan16.8
Theta-0.0118
Nilai Intrinsik16.115
Volum0
Vega0.0015
Nilai Masa3.385
Buka Faedah122
Rho0.0047
Delta / Theta-84.0783
PPIH Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPPIH|20260320|12.50P
Delta-0.0619
Imp Vol3.6256
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.0893
Nilai Intrinsik-16.115
Volum0
Vega0.0069
Nilai Masa16.415
Buka Faedah2
Rho-0.0009
Delta / Theta0.6927
|
| 17.9 |
0% |
13 |
16 |
0 |
15.00 |
0.4 |
0% |
0 |
0.75 |
0 |
PPIH Beli 15.00
Tamat: Mac 20, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolPPIH|20260320|15.00C
Delta0.9351
Imp Vol2.686
Bidaan13
Gamma0.0083
Teoretikal14.5
Permintaan16
Theta-0.0701
Nilai Intrinsik13.615
Volum0
Vega0.0072
Nilai Masa4.285
Buka Faedah355
Rho0.0048
Delta / Theta-13.3398
PPIH Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPPIH|20260320|15.00P
Delta-0.077
Imp Vol2.9597
Bidaan0
Gamma0.0086
Teoretikal0.75
Permintaan0.75
Theta-0.0862
Nilai Intrinsik-13.615
Volum0
Vega0.0082
Nilai Masa14.015
Buka Faedah3
Rho-0.001
Delta / Theta0.8925
|
| 15.2 |
0% |
11.2 |
11.9 |
0 |
17.50 |
0.17 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolPPIH|20260320|17.50C
Delta0.9746
Imp Vol1.4197
Bidaan11.2
Gamma0.0074
Teoretikal11.55
Permintaan11.9
Theta-0.0187
Nilai Intrinsik11.115
Volum0
Vega0.0034
Nilai Masa4.085
Buka Faedah61
Rho0.0064
Delta / Theta-52.1509
PPIH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPPIH|20260320|17.50P
Delta-0.0953
Imp Vol2.3984
Bidaan0
Gamma0.0125
Teoretikal0.75
Permintaan0.75
Theta-0.082
Nilai Intrinsik-11.115
Volum0
Vega0.0096
Nilai Masa11.285
Buka Faedah32
Rho-0.0012
Delta / Theta1.1633
|
|
28.615 |
Harga @ Mac 06, 2026 20:29 GMT |
| 2.85 |
0% |
0.6 |
3.5 |
0 |
30.00 |
0.9 |
0% |
0.25 |
3.8 |
0 |
PPIH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolPPIH|20260320|30.00C
Delta0.479
Imp Vol1.1003
Bidaan0.6
Gamma0.0639
Teoretikal2.05
Permintaan3.5
Theta-0.0899
Nilai Intrinsik-1.385
Volum0
Vega0.0226
Nilai Masa4.235
Buka Faedah73
Rho0.0045
Delta / Theta-5.3274
PPIH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPPIH|20260320|30.00P
Delta-0.5872
Imp Vol0.6332
Bidaan0.25
Gamma0.1088
Teoretikal2.03
Permintaan3.8
Theta-0.0483
Nilai Intrinsik1.385
Volum0
Vega0.0221
Nilai Masa-0.485
Buka Faedah109
Rho-0.0061
Delta / Theta12.1565
|
| 0.22 |
-70.27% |
0.1 |
0.7 |
1 |
35.00 |
3 |
0% |
5.9 |
6.8 |
0 |
PPIH Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: -70.27%
SimbolPPIH|20260320|35.00C
Delta0.1131
Imp Vol0.7507
Bidaan0.1
Gamma0.0451
Teoretikal0.22
Permintaan0.7
Theta-0.0295
Nilai Intrinsik-6.385
Volum1
Vega0.0109
Nilai Masa6.605
Buka Faedah1,145
Rho0.0012
Delta / Theta-3.84
PPIH Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPPIH|20260320|35.00P
Delta-0.8586
Imp Vol0.8409
Bidaan5.9
Gamma0.0475
Teoretikal6.35
Permintaan6.8
Theta-0.0359
Nilai Intrinsik6.385
Volum0
Vega0.0127
Nilai Masa-3.385
Buka Faedah175
Rho-0.0082
Delta / Theta23.9
|
| 0.4 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
9 |
11.8 |
0 |
PPIH Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPPIH|20260320|40.00C
Delta0.1328
Imp Vol1.3238
Bidaan0
Gamma0.0286
Teoretikal0.45
Permintaan0.45
Theta-0.0579
Nilai Intrinsik-11.385
Volum0
Vega0.0122
Nilai Masa11.785
Buka Faedah1,100
Rho0.0013
Delta / Theta-2.2947
PPIH Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260320|40.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.385
Volum0
Vega0
Nilai Masa-11.385
Buka Faedah0
Rho0
Delta / Theta0
|