| 0 |
0% |
15.3 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
PPIH Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261016|15.00C
Delta0.9635
Imp Vol2.0071
Bidaan15.3
Gamma0.0053
Teoretikal16.9
Permintaan18.5
Theta-0.0304
Nilai Intrinsik16.875
Volum0
Vega0.0061
Nilai Masa-16.875
Buka Faedah0
Rho0.0078
Delta / Theta-31.6938
PPIH Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261016|15.00P
Delta-0.0413
Imp Vol2.0984
Bidaan0
Gamma0.0056
Teoretikal0.33
Permintaan0.65
Theta-0.0333
Nilai Intrinsik-16.875
Volum0
Vega0.0067
Nilai Masa16.875
Buka Faedah4
Rho-0.0009
Delta / Theta1.2387
|
| 0 |
0% |
12.7 |
16.1 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
PPIH Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261016|17.50C
Delta0.956
Imp Vol1.6379
Bidaan12.7
Gamma0.0075
Teoretikal14.4
Permintaan16.1
Theta-0.0292
Nilai Intrinsik14.375
Volum0
Vega0.0071
Nilai Masa-14.375
Buka Faedah0
Rho0.0091
Delta / Theta-32.7531
PPIH Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261016|17.50P
Delta-0.0504
Imp Vol1.7235
Bidaan0
Gamma0.0079
Teoretikal0.33
Permintaan0.65
Theta-0.0321
Nilai Intrinsik-14.375
Volum0
Vega0.0079
Nilai Masa14.375
Buka Faedah0
Rho-0.001
Delta / Theta1.57
|
| 0 |
0% |
9.9 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
PPIH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261016|20.00C
Delta0.997
Imp Vol0.7211
Bidaan9.9
Gamma0.0017
Teoretikal11.65
Permintaan12.6
Theta-0.0033
Nilai Intrinsik11.875
Volum0
Vega0.0007
Nilai Masa-11.875
Buka Faedah0
Rho0.0114
Delta / Theta-300.1987
PPIH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261016|20.00P
Delta-0.0647
Imp Vol1.423
Bidaan0
Gamma0.0117
Teoretikal0.35
Permintaan0.7
Theta-0.0322
Nilai Intrinsik-11.875
Volum0
Vega0.0096
Nilai Masa11.875
Buka Faedah1
Rho-0.0013
Delta / Theta2.0082
|
|
31.875 |
Harga @ Sep. 25, 2026 19:29 GMT |
| 0.37 |
0% |
0.35 |
0.45 |
2,202 |
35.00 |
0 |
0% |
3.2 |
5 |
0 |
PPIH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolPPIH|20261016|35.00C
Delta0.2071
Imp Vol0.4769
Bidaan0.35
Gamma0.0791
Teoretikal0.4
Permintaan0.45
Theta-0.0253
Nilai Intrinsik-3.125
Volum2,202
Vega0.0217
Nilai Masa3.495
Buka Faedah62
Rho0.0035
Delta / Theta-8.1988
PPIH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261016|35.00P
Delta-0.7236
Imp Vol0.6308
Bidaan3.2
Gamma0.0705
Teoretikal4.1
Permintaan5
Theta-0.0358
Nilai Intrinsik3.125
Volum0
Vega0.0253
Nilai Masa-3.125
Buka Faedah0
Rho-0.0119
Delta / Theta20.1939
|
| 0.5 |
0% |
0 |
0.45 |
6 |
40.00 |
0 |
0% |
6.6 |
10.4 |
0 |
PPIH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPPIH|20261016|40.00C
Delta0.0963
Imp Vol0.7018
Bidaan0
Gamma0.0321
Teoretikal0.23
Permintaan0.45
Theta-0.0219
Nilai Intrinsik-8.125
Volum6
Vega0.0129
Nilai Masa8.625
Buka Faedah0
Rho0.0016
Delta / Theta-4.3927
PPIH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261016|40.00P
Delta-0.9317
Imp Vol0.6431
Bidaan6.6
Gamma0.0279
Teoretikal8.5
Permintaan10.4
Theta-0.0131
Nilai Intrinsik8.125
Volum0
Vega0.0099
Nilai Masa-8.125
Buka Faedah0
Rho-0.0108
Delta / Theta71.1037
|