| 0 |
0% |
15.2 |
18.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|17.50C
Delta0.987
Imp Vol4.3964
Bidaan15.2
Gamma0.003
Teoretikal16.8
Permintaan18.4
Theta-0.0951
Nilai Intrinsik16.74
Volum0
Vega0.0008
Nilai Masa-16.74
Buka Faedah0
Rho0.0009
Delta / Theta-10.379
PPIH Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|17.50P
Delta-0.0471
Imp Vol6.2957
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.392
Nilai Intrinsik-16.74
Volum0
Vega0.0025
Nilai Masa16.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.1201
|
| 0 |
0% |
12.9 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|20.00C
Delta0.9676
Imp Vol4.3068
Bidaan12.9
Gamma0.0066
Teoretikal14.4
Permintaan15.9
Theta-0.1998
Nilai Intrinsik14.24
Volum0
Vega0.0018
Nilai Masa-14.24
Buka Faedah0
Rho0.001
Delta / Theta-4.8424
PPIH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|20.00P
Delta-0.0567
Imp Vol5.2285
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.3772
Nilai Intrinsik-14.24
Volum0
Vega0.0029
Nilai Masa14.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.1503
|
| 0 |
0% |
10.1 |
13.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|22.50C
Delta0.9968
Imp Vol2.1423
Bidaan10.1
Gamma0.0018
Teoretikal11.75
Permintaan13.4
Theta-0.0154
Nilai Intrinsik11.74
Volum0
Vega0.0002
Nilai Masa-11.74
Buka Faedah1
Rho0.0012
Delta / Theta-64.8838
PPIH Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|22.50P
Delta-0.0688
Imp Vol4.2782
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.3589
Nilai Intrinsik-11.74
Volum0
Vega0.0034
Nilai Masa11.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.1917
|
|
34.24 |
Harga @ Apr. 15, 2026 21:03 GMT |
| 1.1 |
0% |
0.1 |
1.3 |
0 |
35.00 |
0 |
0% |
0.3 |
3.2 |
0 |
PPIH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPPIH|20260417|35.00C
Delta0.4
Imp Vol1.011
Bidaan0.1
Gamma0.1508
Teoretikal0.7
Permintaan1.3
Theta-0.2488
Nilai Intrinsik-0.76
Volum0
Vega0.0098
Nilai Masa1.86
Buka Faedah561
Rho0.0007
Delta / Theta-1.6079
PPIH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|35.00P
Delta-0.5699
Imp Vol1.3109
Bidaan0.3
Gamma0.1183
Teoretikal1.75
Permintaan3.2
Theta-0.3244
Nilai Intrinsik0.76
Volum0
Vega0.01
Nilai Masa-0.76
Buka Faedah5
Rho-0.001
Delta / Theta1.7568
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
4.4 |
7.2 |
0 |
PPIH Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|40.00C
Delta0.1557
Imp Vol1.9356
Bidaan0
Gamma0.0487
Teoretikal0.38
Permintaan0.75
Theta-0.2936
Nilai Intrinsik-5.76
Volum0
Vega0.0061
Nilai Masa5.76
Buka Faedah4
Rho0.0003
Delta / Theta-0.5303
PPIH Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|40.00P
Delta-0.9615
Imp Vol1.1641
Bidaan4.4
Gamma0.0285
Teoretikal5.8
Permintaan7.2
Theta-0.0592
Nilai Intrinsik5.76
Volum0
Vega0.0021
Nilai Masa-5.76
Buka Faedah0
Rho-0.0013
Delta / Theta16.2394
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.4 |
12.5 |
0 |
PPIH Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|45.00C
Delta0.1162
Imp Vol2.8397
Bidaan0
Gamma0.0272
Teoretikal0.38
Permintaan0.75
Theta-0.3523
Nilai Intrinsik-10.76
Volum0
Vega0.005
Nilai Masa10.76
Buka Faedah0
Rho0.0002
Delta / Theta-0.3299
PPIH Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|45.00P
Delta-0.924
Imp Vol2.4264
Bidaan9.4
Gamma0.0233
Teoretikal10.95
Permintaan12.5
Theta-0.2168
Nilai Intrinsik10.76
Volum0
Vega0.0036
Nilai Masa-10.76
Buka Faedah0
Rho-0.0016
Delta / Theta4.2629
|