| 0 |
0% |
12.4 |
14.7 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
PPIH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|15.00C
Delta0.9318
Imp Vol1.6379
Bidaan12.4
Gamma0.0093
Teoretikal13.55
Permintaan14.7
Theta-0.028
Nilai Intrinsik12.93
Volum0
Vega0.0114
Nilai Masa-12.93
Buka Faedah0
Rho0.012
Delta / Theta-33.2394
PPIH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|15.00P
Delta-0.0241
Imp Vol1.1229
Bidaan0
Gamma0.0058
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-12.93
Volum0
Vega0.0049
Nilai Masa12.93
Buka Faedah0
Rho-0.0007
Delta / Theta3.0921
|
| 0 |
0% |
10.1 |
12.6 |
0 |
17.50 |
0 |
0% |
0 |
0.7 |
0 |
PPIH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|17.50C
Delta0.8939
Imp Vol1.5042
Bidaan10.1
Gamma0.0141
Teoretikal11.35
Permintaan12.6
Theta-0.0356
Nilai Intrinsik10.43
Volum0
Vega0.0159
Nilai Masa-10.43
Buka Faedah0
Rho0.0131
Delta / Theta-25.1177
PPIH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|17.50P
Delta-0.068
Imp Vol1.1634
Bidaan0
Gamma0.013
Teoretikal0.35
Permintaan0.7
Theta-0.0187
Nilai Intrinsik-10.43
Volum0
Vega0.0114
Nilai Masa10.43
Buka Faedah0
Rho-0.002
Delta / Theta3.6419
|
| 0 |
0% |
7.6 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
PPIH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|20.00C
Delta0.879
Imp Vol1.0942
Bidaan7.6
Gamma0.0212
Teoretikal8.7
Permintaan9.8
Theta-0.029
Nilai Intrinsik7.93
Volum0
Vega0.0174
Nilai Masa-7.93
Buka Faedah0
Rho0.0152
Delta / Theta-30.3388
PPIH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|20.00P
Delta-0.087
Imp Vol0.8961
Bidaan0
Gamma0.0204
Teoretikal0.35
Permintaan0.7
Theta-0.0173
Nilai Intrinsik-7.93
Volum0
Vega0.0137
Nilai Masa7.93
Buka Faedah0
Rho-0.0025
Delta / Theta5.0372
|
|
27.93 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 0 |
0% |
0.6 |
1.5 |
0 |
30.00 |
0 |
0% |
2.05 |
3.2 |
0 |
PPIH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|30.00C
Delta0.3698
Imp Vol0.5198
Bidaan0.6
Gamma0.0839
Teoretikal1.05
Permintaan1.5
Theta-0.0253
Nilai Intrinsik-2.07
Volum0
Vega0.0327
Nilai Masa2.07
Buka Faedah2
Rho0.0089
Delta / Theta-14.6226
PPIH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|30.00P
Delta-0.6857
Imp Vol0.4059
Bidaan2.05
Gamma0.1024
Teoretikal2.63
Permintaan3.2
Theta-0.016
Nilai Intrinsik2.07
Volum0
Vega0.0306
Nilai Masa-2.07
Buka Faedah1
Rho-0.0155
Delta / Theta42.8826
|
| 0.3 |
0% |
0.05 |
0.6 |
0 |
35.00 |
0 |
0% |
5.1 |
7.6 |
0 |
PPIH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPPIH|20261120|35.00C
Delta0.1348
Imp Vol0.5957
Bidaan0.05
Gamma0.0421
Teoretikal0.32
Permintaan0.6
Theta-0.0164
Nilai Intrinsik-7.07
Volum0
Vega0.0188
Nilai Masa7.37
Buka Faedah46
Rho0.0033
Delta / Theta-8.2401
PPIH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|35.00P
Delta-0.9849
Imp Vol0.3934
Bidaan5.1
Gamma0.0114
Teoretikal7.04
Permintaan7.6
Theta-0.0011
Nilai Intrinsik7.07
Volum0
Vega0.0029
Nilai Masa-7.07
Buka Faedah0
Rho-0.0044
Delta / Theta873.9432
|
| 0 |
0% |
0 |
0.7 |
0 |
40.00 |
0 |
0% |
10.3 |
13.2 |
0 |
PPIH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|40.00C
Delta0.1102
Imp Vol0.8434
Bidaan0
Gamma0.0258
Teoretikal0.35
Permintaan0.7
Theta-0.0199
Nilai Intrinsik-12.07
Volum0
Vega0.0163
Nilai Masa12.07
Buka Faedah0
Rho0.0026
Delta / Theta-5.5256
PPIH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20261120|40.00P
Delta-0.9886
Imp Vol0.5806
Bidaan10.3
Gamma0.0061
Teoretikal12.04
Permintaan13.2
Theta-0.0014
Nilai Intrinsik12.07
Volum0
Vega0.0023
Nilai Masa-12.07
Buka Faedah0
Rho-0.0047
Delta / Theta724.7947
|