| 0 |
0% |
14 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|17.50C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.05
Volum0
Vega0
Nilai Masa-16.05
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|17.50P
Delta-0.0489
Imp Vol3.5602
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.1292
Nilai Intrinsik-16.05
Volum0
Vega0.0044
Nilai Masa16.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.3787
|
| 0 |
0% |
11.6 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|20.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.55
Volum0
Vega0
Nilai Masa-13.55
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|20.00P
Delta-0.0592
Imp Vol2.9411
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.124
Nilai Intrinsik-13.55
Volum0
Vega0.0051
Nilai Masa13.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.4771
|
| 7.1 |
0% |
9 |
13 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolPPIH|20260417|22.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.05
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah1
Rho0
Delta / Theta0
PPIH Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|22.50P
Delta-0.0722
Imp Vol2.3889
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.1175
Nilai Intrinsik-11.05
Volum0
Vega0.0059
Nilai Masa11.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.6146
|
|
33.55 |
Harga @ Apr. 11, 2026 21:03 GMT |
| 0.75 |
0% |
0.1 |
2.3 |
2 |
35.00 |
6.7 |
0% |
1.05 |
4 |
0 |
PPIH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPPIH|20260417|35.00C
Delta0.3541
Imp Vol0.7682
Bidaan0.1
Gamma0.1126
Teoretikal0.75
Permintaan2.3
Theta-0.1035
Nilai Intrinsik-1.45
Volum2
Vega0.016
Nilai Masa2.2
Buka Faedah560
Rho0.0018
Delta / Theta-3.4202
PPIH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolPPIH|20260417|35.00P
Delta-0.6068
Imp Vol0.9791
Bidaan1.05
Gamma0.0914
Teoretikal2.53
Permintaan4
Theta-0.133
Nilai Intrinsik1.45
Volum0
Vega0.0165
Nilai Masa5.25
Buka Faedah5
Rho-0.0032
Delta / Theta4.5613
|
| 0.19 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
5.5 |
8.2 |
0 |
PPIH Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolPPIH|20260417|40.00C
Delta0.1696
Imp Vol1.3142
Bidaan0
Gamma0.0447
Teoretikal0.48
Permintaan0.95
Theta-0.1195
Nilai Intrinsik-6.45
Volum0
Vega0.0109
Nilai Masa6.64
Buka Faedah4
Rho0.0009
Delta / Theta-1.4185
PPIH Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|40.00P
Delta-0.8427
Imp Vol1.2617
Bidaan5.5
Gamma0.0445
Teoretikal6.85
Permintaan8.2
Theta-0.1061
Nilai Intrinsik6.45
Volum0
Vega0.0103
Nilai Masa-6.45
Buka Faedah0
Rho-0.0043
Delta / Theta7.9409
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.5 |
13.5 |
0 |
PPIH Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|45.00C
Delta0.1134
Imp Vol1.7318
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.1196
Nilai Intrinsik-11.45
Volum0
Vega0.0083
Nilai Masa11.45
Buka Faedah0
Rho0.0006
Delta / Theta-0.9477
PPIH Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260417|45.00P
Delta-0.8535
Imp Vol1.9473
Bidaan10.5
Gamma0.0275
Teoretikal12
Permintaan13.5
Theta-0.1572
Nilai Intrinsik11.45
Volum0
Vega0.0099
Nilai Masa-11.45
Buka Faedah0
Rho-0.0049
Delta / Theta5.4308
|