| 0 |
0% |
11.9 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|15.00C
Delta0.9961
Imp Vol1.2777
Bidaan11.9
Gamma0.0016
Teoretikal13.3
Permintaan14
Theta-0.0044
Nilai Intrinsik13.39
Volum0
Vega0.0006
Nilai Masa-13.39
Buka Faedah0
Rho0.0057
Delta / Theta-227.0114
PPIH Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|15.00P
Delta-0.0553
Imp Vol2.3803
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0524
Nilai Intrinsik-13.39
Volum0
Vega0.0062
Nilai Masa13.39
Buka Faedah0
Rho-0.0007
Delta / Theta1.0552
|
| 0 |
0% |
9.8 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|17.50C
Delta0.9966
Imp Vol0.9382
Bidaan9.8
Gamma0.002
Teoretikal10.8
Permintaan11.1
Theta-0.0036
Nilai Intrinsik10.89
Volum0
Vega0.0006
Nilai Masa-10.89
Buka Faedah3
Rho0.0067
Delta / Theta-275.6153
PPIH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|17.50P
Delta-0.0693
Imp Vol1.8955
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-10.89
Volum0
Vega0.0074
Nilai Masa10.89
Buka Faedah10
Rho-0.0008
Delta / Theta1.3936
|
| 0 |
0% |
7.3 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|20.00C
Delta0.998
Imp Vol0.6315
Bidaan7.3
Gamma0.0019
Teoretikal8.3
Permintaan8.8
Theta-0.0028
Nilai Intrinsik8.39
Volum0
Vega0.0004
Nilai Masa-8.39
Buka Faedah2
Rho0.0076
Delta / Theta-357.6885
PPIH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|20.00P
Delta-0.0883
Imp Vol1.4687
Bidaan0
Gamma0.0197
Teoretikal0.37
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-8.39
Volum0
Vega0.0089
Nilai Masa8.39
Buka Faedah51
Rho-0.001
Delta / Theta1.9096
|
|
28.39 |
Harga @ Sep. 04, 2026 19:59 GMT |
| 1.06 |
-3.64% |
0.95 |
1.45 |
1 |
30.00 |
0 |
0% |
2.5 |
3.7 |
0 |
PPIH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: -3.64%
SimbolPPIH|20260918|30.00C
Delta0.3951
Imp Vol0.8487
Bidaan0.95
Gamma0.082
Teoretikal1.2
Permintaan1.45
Theta-0.0656
Nilai Intrinsik-1.61
Volum1
Vega0.0213
Nilai Masa2.67
Buka Faedah272
Rho0.0038
Delta / Theta-6.0226
PPIH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|30.00P
Delta-0.5883
Imp Vol0.9455
Bidaan2.5
Gamma0.0745
Teoretikal3.1
Permintaan3.7
Theta-0.0711
Nilai Intrinsik1.61
Volum0
Vega0.0215
Nilai Masa-1.61
Buka Faedah5
Rho-0.0063
Delta / Theta8.2744
|
| 0.25 |
66.67% |
0.05 |
0.3 |
100 |
35.00 |
0 |
0% |
6.5 |
8 |
0 |
PPIH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolPPIH|20260918|35.00C
Delta0.0929
Imp Vol0.7745
Bidaan0.05
Gamma0.0388
Teoretikal0.18
Permintaan0.3
Theta-0.0257
Nilai Intrinsik-6.61
Volum100
Vega0.0092
Nilai Masa6.86
Buka Faedah130
Rho0.0009
Delta / Theta-3.6143
PPIH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|35.00P
Delta-0.815
Imp Vol1.0868
Bidaan6.5
Gamma0.0446
Teoretikal7.25
Permintaan8
Theta-0.0551
Nilai Intrinsik6.61
Volum0
Vega0.0148
Nilai Masa-6.61
Buka Faedah0
Rho-0.0085
Delta / Theta14.7899
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11 |
13.3 |
0 |
PPIH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|40.00C
Delta0.1159
Imp Vol1.331
Bidaan0
Gamma0.0265
Teoretikal0.38
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-11.61
Volum0
Vega0.0108
Nilai Masa11.61
Buka Faedah32
Rho0.0011
Delta / Theta-2.2434
PPIH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20260918|40.00P
Delta-0.8695
Imp Vol1.4073
Bidaan11
Gamma0.0274
Teoretikal12.15
Permintaan13.3
Theta-0.0564
Nilai Intrinsik11.61
Volum0
Vega0.0117
Nilai Masa-11.61
Buka Faedah0
Rho-0.0096
Delta / Theta15.4048
|