| 58.04 |
0% |
55.9 |
60.5 |
0 |
12.50 |
1.55 |
0% |
0 |
0.05 |
0 |
MTSR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 58.04
Prbhn.: 0%
SimbolMTSR|20260220|12.50C
Delta0.9967
Imp Vol1.4258
Bidaan55.9
Gamma0.0002
Teoretikal58.2
Permintaan60.5
Theta-0.004
Nilai Intrinsik58
Volum0
Vega0.0037
Nilai Masa0.04
Buka Faedah5
Rho0.0327
Delta / Theta-252.1981
MTSR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolMTSR|20260220|12.50P
Delta-0.0027
Imp Vol1.375
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-58
Volum0
Vega0.003
Nilai Masa59.55
Buka Faedah1
Rho-0.0006
Delta / Theta1.2854
|
| 37.66 |
0% |
53 |
57.8 |
0 |
15.00 |
1.35 |
0% |
0 |
0.05 |
0 |
MTSR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 37.66
Prbhn.: 0%
SimbolMTSR|20260220|15.00C
Delta0
Imp Vol0
Bidaan53
Gamma0
Teoretikal0
Permintaan57.8
Theta0
Nilai Intrinsik55.5
Volum0
Vega0
Nilai Masa-17.84
Buka Faedah0
Rho0
Delta / Theta0
MTSR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMTSR|20260220|15.00P
Delta-0.003
Imp Vol1.2323
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-55.5
Volum0
Vega0.0034
Nilai Masa56.85
Buka Faedah2
Rho-0.0007
Delta / Theta1.453
|
| 64.4 |
0% |
50.5 |
55.3 |
0 |
17.50 |
3.1 |
0% |
0 |
0.05 |
0 |
MTSR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 64.4
Prbhn.: 0%
SimbolMTSR|20260220|17.50C
Delta0
Imp Vol0
Bidaan50.5
Gamma0
Teoretikal0
Permintaan55.3
Theta0
Nilai Intrinsik53
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
MTSR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolMTSR|20260220|17.50P
Delta-0.0034
Imp Vol1.1129
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-53
Volum0
Vega0.0037
Nilai Masa56.1
Buka Faedah2
Rho-0.0007
Delta / Theta1.6286
|
|
70.5 |
Harga @ Nov. 14, 2025 15:45 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
75.00 |
9.3 |
0% |
9.3 |
9.5 |
0 |
MTSR Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260220|75.00C
Delta0.0538
Imp Vol0.0605
Bidaan0
Gamma0.0493
Teoretikal0.05
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-4.5
Volum0
Vega0.0402
Nilai Masa4.55
Buka Faedah3,563
Rho0.0102
Delta / Theta-32.9957
MTSR Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolMTSR|20260220|75.00P
Delta-0.5367
Imp Vol0.4877
Bidaan9.3
Gamma0.0225
Teoretikal9.4
Permintaan9.5
Theta-0.0318
Nilai Intrinsik4.5
Volum0
Vega0.1454
Nilai Masa4.8
Buka Faedah43
Rho-0.0995
Delta / Theta16.8532
|
| 0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
12 |
14.5 |
0 |
MTSR Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260220|80.00C
Delta0.0306
Imp Vol0.1168
Bidaan0
Gamma0.0161
Teoretikal0.05
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-9.5
Volum0
Vega0.0254
Nilai Masa9.55
Buka Faedah133
Rho0.0057
Delta / Theta-17.7303
MTSR Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20260220|80.00P
Delta-0.6231
Imp Vol0.5213
Bidaan12
Gamma0.0202
Teoretikal13.25
Permintaan14.5
Theta-0.032
Nilai Intrinsik9.5
Volum0
Vega0.1388
Nilai Masa-9.5
Buka Faedah0
Rho-0.1139
Delta / Theta19.4698
|
| 0.05 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
17 |
21.7 |
0 |
MTSR Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260220|85.00C
Delta0.0227
Imp Vol0.1656
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-14.5
Volum0
Vega0.0198
Nilai Masa14.55
Buka Faedah60
Rho0.0042
Delta / Theta-12.4514
MTSR Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20260220|85.00P
Delta-0.6266
Imp Vol0.6973
Bidaan17
Gamma0.015
Teoretikal19.35
Permintaan21.7
Theta-0.0437
Nilai Intrinsik14.5
Volum0
Vega0.1385
Nilai Masa-14.5
Buka Faedah0
Rho-0.1263
Delta / Theta14.3232
|