| 0.05 |
0% |
0 |
0.25 |
0 |
17.50 |
|
70.5 |
Harga @ Nov. 14, 2025 15:18 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
MTSR Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260515|17.50P
Delta-0.0109
Imp Vol1.0345
Bidaan0
Gamma0.0006
Teoretikal0.25
Permintaan0.25
Theta-0.004
Nilai Intrinsik-53
Volum0
Vega0.0144
Nilai Masa53.05
Buka Faedah1
Rho-0.0048
Delta / Theta2.7566
MTSR Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260515|75.00C
Delta0.0605
Imp Vol0.0388
Bidaan0
Gamma0.062
Teoretikal0.05
Permintaan0.1
Theta-0.0011
Nilai Intrinsik-4.5
Volum0
Vega0.0599
Nilai Masa4.55
Buka Faedah449
Rho0.0212
Delta / Theta-56.5163
|
| 5 |
0% |
9.3 |
10.1 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MTSR Jual 75.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 0%
SimbolMTSR|20260515|75.00P
Delta-0.5202
Imp Vol0.3887
Bidaan9.3
Gamma0.021
Teoretikal9.7
Permintaan10.1
Theta-0.0174
Nilai Intrinsik4.5
Volum0
Vega0.1976
Nilai Masa0.5
Buka Faedah11
Rho-0.173
Delta / Theta29.8752
MTSR Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260515|80.00C
Delta0.0323
Imp Vol0.0809
Bidaan0
Gamma0.0179
Teoretikal0.05
Permintaan0.05
Theta-0.001
Nilai Intrinsik-9.5
Volum0
Vega0.0361
Nilai Masa9.55
Buka Faedah91
Rho0.0112
Delta / Theta-31.4008
|
| 8 |
0% |
12 |
14.5 |
0 |
80.00 |
2.5 |
0% |
0 |
5 |
0 |
MTSR Jual 80.00
Tamat: Mei 15, 2026
Akhir: 8
Prbhn.: 0%
SimbolMTSR|20260515|80.00P
Delta-0.6112
Imp Vol0.4009
Bidaan12
Gamma0.0197
Teoretikal13.25
Permintaan14.5
Theta-0.0168
Nilai Intrinsik9.5
Volum0
Vega0.1892
Nilai Masa-1.5
Buka Faedah1
Rho-0.1924
Delta / Theta36.4779
MTSR Beli 85.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMTSR|20260515|85.00C
Delta0.3682
Imp Vol0.4715
Bidaan0
Gamma0.016
Teoretikal5
Permintaan5
Theta-0.0264
Nilai Intrinsik-14.5
Volum0
Vega0.1882
Nilai Masa17
Buka Faedah4
Rho0.1051
Delta / Theta-13.9413
|
| 16 |
0% |
17 |
19.5 |
0 |
85.00 |