| 0.06 |
0% |
0 |
0.05 |
0 |
35.00 |
0.06 |
0% |
0 |
5 |
0 |
MTSR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMTSR|20260320|35.00P
Delta-0.0065
Imp Vol0.5186
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-35.5
Volum0
Vega0.0076
Nilai Masa35.56
Buka Faedah23
Rho-0.0017
Delta / Theta4.3393
MTSR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMTSR|20260320|40.00P
Delta-0.1273
Imp Vol1.295
Bidaan0
Gamma0.0039
Teoretikal5
Permintaan5
Theta-0.0429
Nilai Intrinsik-30.5
Volum0
Vega0.0867
Nilai Masa30.56
Buka Faedah14
Rho-0.0433
Delta / Theta2.9706
|
| 0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
|
70.5 |
Harga @ Nov. 14, 2025 15:18 GMT |
0.05 |
0% |
0 |
5 |
0 |
MTSR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260320|45.00P
Delta-0.0096
Imp Vol0.3494
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-25.5
Volum0
Vega0.0107
Nilai Masa25.55
Buka Faedah144
Rho-0.0024
Delta / Theta6.8635
MTSR Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260320|75.00C
Delta0.0561
Imp Vol0.0509
Bidaan0
Gamma0.0534
Teoretikal0.05
Permintaan5
Theta-0.0014
Nilai Intrinsik-4.5
Volum0
Vega0.047
Nilai Masa4.55
Buka Faedah12
Rho0.0136
Delta / Theta-41.1261
|
| 4 |
0% |
9.3 |
10.1 |
0 |
75.00 |
0.05 |
0% |
0 |
5 |
0 |
MTSR Jual 75.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolMTSR|20260320|75.00P
Delta-0.5267
Imp Vol0.4555
Bidaan9.3
Gamma0.0214
Teoretikal9.7
Permintaan10.1
Theta-0.0257
Nilai Intrinsik4.5
Volum0
Vega0.1649
Nilai Masa-0.5
Buka Faedah10
Rho-0.1249
Delta / Theta20.5117
MTSR Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260320|80.00C
Delta0.4026
Imp Vol0.4888
Bidaan0
Gamma0.019
Teoretikal5
Permintaan5
Theta-0.0335
Nilai Intrinsik-9.5
Volum0
Vega0.1609
Nilai Masa9.55
Buka Faedah11
Rho0.0814
Delta / Theta-12.0172
|
| 14 |
0% |
12 |
14.5 |
0 |
80.00 |
0.8 |
0% |
0 |
4.8 |
0 |
MTSR Jual 80.00
Tamat: Mac 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolMTSR|20260320|80.00P
Delta-0.6183
Imp Vol0.4682
Bidaan12
Gamma0.02
Teoretikal13.25
Permintaan14.5
Theta-0.0246
Nilai Intrinsik9.5
Volum0
Vega0.1575
Nilai Masa4.5
Buka Faedah10
Rho-0.1411
Delta / Theta25.0908
MTSR Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMTSR|20260320|85.00C
Delta0.3596
Imp Vol0.5601
Bidaan0
Gamma0.0161
Teoretikal4.8
Permintaan4.8
Theta-0.0365
Nilai Intrinsik-14.5
Volum0
Vega0.1555
Nilai Masa15.3
Buka Faedah38
Rho0.0715
Delta / Theta-9.8486
|
| 0 |
0% |
17 |
19.5 |
0 |
85.00 |