| 0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0.04 |
0% |
0 |
5 |
0 |
MTSR Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260618|35.00P
Delta-0.0064
Imp Vol0.4009
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-35.5
Volum0
Vega0.0098
Nilai Masa35.55
Buka Faedah84
Rho-0.0028
Delta / Theta7.4866
MTSR Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMTSR|20260618|40.00P
Delta-0.1261
Imp Vol1.0003
Bidaan0
Gamma0.0038
Teoretikal5
Permintaan5
Theta-0.0247
Nilai Intrinsik-30.5
Volum0
Vega0.1126
Nilai Masa30.54
Buka Faedah9
Rho-0.0728
Delta / Theta5.1111
|
| 0 |
0% |
8 |
12.8 |
0 |
60.00 |
|
70.5 |
Harga @ Nov. 14, 2025 15:18 GMT |
0.05 |
0% |
0 |
4 |
0 |
MTSR Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20260618|60.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
MTSR Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260618|75.00C
Delta0.064
Imp Vol0.0333
Bidaan0
Gamma0.0692
Teoretikal0.05
Permintaan4
Theta-0.001
Nilai Intrinsik-4.5
Volum0
Vega0.0681
Nilai Masa4.55
Buka Faedah33
Rho0.0266
Delta / Theta-65.0102
|
| 9.3 |
0% |
9.3 |
9.4 |
0 |
75.00 |
0.04 |
0% |
0 |
5 |
0 |
MTSR Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolMTSR|20260618|75.00P
Delta-0.5236
Imp Vol0.3439
Bidaan9.3
Gamma0.0219
Teoretikal9.3
Permintaan9.4
Theta-0.0135
Nilai Intrinsik4.5
Volum0
Vega0.2143
Nilai Masa4.8
Buka Faedah20
Rho-0.1973
Delta / Theta38.6531
MTSR Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMTSR|20260618|80.00C
Delta0.4091
Imp Vol0.3642
Bidaan0
Gamma0.0196
Teoretikal5
Permintaan5
Theta-0.0202
Nilai Intrinsik-9.5
Volum0
Vega0.2112
Nilai Masa9.54
Buka Faedah13
Rho0.1418
Delta / Theta-20.2607
|
| 14.5 |
0% |
12 |
14.5 |
0 |
80.00 |
0.9 |
0% |
0 |
5 |
0 |
MTSR Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolMTSR|20260618|80.00P
Delta-0.5732
Imp Vol0.4345
Bidaan12
Gamma0.0171
Teoretikal14.5
Permintaan14.5
Theta-0.0172
Nilai Intrinsik9.5
Volum0
Vega0.2111
Nilai Masa5
Buka Faedah0
Rho-0.2282
Delta / Theta33.3991
MTSR Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMTSR|20260618|85.00C
Delta0.3701
Imp Vol0.4294
Bidaan0
Gamma0.0162
Teoretikal5
Permintaan5
Theta-0.0225
Nilai Intrinsik-14.5
Volum0
Vega0.2052
Nilai Masa15.4
Buka Faedah23
Rho0.1254
Delta / Theta-16.4553
|
| 0 |
0% |
17 |
19.5 |
0 |
85.00 |