| 0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0.1 |
0% |
0 |
5 |
0 |
MTSR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20260918|35.00P
Delta-0.0064
Imp Vol0.3398
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-35.5
Volum0
Vega0.0116
Nilai Masa35.55
Buka Faedah77
Rho-0.004
Delta / Theta10.7847
MTSR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMTSR|20260918|40.00P
Delta-0.1248
Imp Vol0.8469
Bidaan0
Gamma0.0038
Teoretikal5
Permintaan5
Theta-0.017
Nilai Intrinsik-30.5
Volum0
Vega0.1333
Nilai Masa30.6
Buka Faedah5
Rho-0.1023
Delta / Theta7.3345
|
| 0 |
0% |
8 |
13 |
0 |
60.00 |
0 |
0% |
5 |
8 |
0 |
MTSR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20260918|60.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
MTSR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20260918|65.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.5
Volum0
Vega0
Nilai Masa-5.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.5 |
Harga @ Nov. 14, 2025 15:18 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
75.00 |
6 |
0% |
9.3 |
9.5 |
0 |
MTSR Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMTSR|20260918|75.00C
Delta0.1175
Imp Vol0.0271
Bidaan0
Gamma0.1123
Teoretikal0.1
Permintaan0.1
Theta-0.0014
Nilai Intrinsik-4.5
Volum0
Vega0.1279
Nilai Masa4.6
Buka Faedah1,162
Rho0.0695
Delta / Theta-83.4645
MTSR Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolMTSR|20260918|75.00P
Delta-0.512
Imp Vol0.3041
Bidaan9.3
Gamma0.021
Teoretikal9.4
Permintaan9.5
Theta-0.0093
Nilai Intrinsik4.5
Volum0
Vega0.2546
Nilai Masa1.5
Buka Faedah10
Rho-0.2651
Delta / Theta55.1212
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
12 |
14.5 |
0 |
MTSR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20260918|80.00C
Delta0.4167
Imp Vol0.2961
Bidaan0
Gamma0.0203
Teoretikal5
Permintaan5
Theta-0.0147
Nilai Intrinsik-9.5
Volum0
Vega0.2531
Nilai Masa9.5
Buka Faedah0
Rho0.2064
Delta / Theta-28.4393
MTSR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20260918|80.00P
Delta-0.5947
Imp Vol0.328
Bidaan12
Gamma0.0191
Teoretikal13.25
Permintaan14.5
Theta-0.0094
Nilai Intrinsik9.5
Volum0
Vega0.2463
Nilai Masa-9.5
Buka Faedah0
Rho-0.2977
Delta / Theta63.0427
|
| 0.8 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
17 |
19.5 |
0 |
MTSR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMTSR|20260918|85.00C
Delta0.3754
Imp Vol0.3516
Bidaan0
Gamma0.0166
Teoretikal5
Permintaan5
Theta-0.0162
Nilai Intrinsik-14.5
Volum0
Vega0.246
Nilai Masa15.3
Buka Faedah2
Rho0.1817
Delta / Theta-23.144
MTSR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20260918|85.00P
Delta-0.6363
Imp Vol0.3865
Bidaan17
Gamma0.0157
Teoretikal18.25
Permintaan19.5
Theta-0.011
Nilai Intrinsik14.5
Volum0
Vega0.2366
Nilai Masa-14.5
Buka Faedah0
Rho-0.312
Delta / Theta57.9398
|