| 0.02 |
0% |
0 |
5 |
0 |
35.00 |
30.7 |
0% |
28 |
33 |
0 |
MTSR Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMTSR|20261218|35.00P
Delta-0.1039
Imp Vol0.8732
Bidaan0
Gamma0.0028
Teoretikal5
Permintaan5
Theta-0.0135
Nilai Intrinsik-35.5
Volum0
Vega0.1331
Nilai Masa35.52
Buka Faedah4
Rho-0.118
Delta / Theta7.7249
MTSR Beli 40.00
Tamat: Dis. 18, 2026
Akhir: 30.7
Prbhn.: 0%
SimbolMTSR|20261218|40.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik30.5
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.17 |
0% |
0 |
5 |
0 |
40.00 |
25.3 |
0% |
25.1 |
28 |
0 |
MTSR Jual 40.00
Tamat: Dis. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMTSR|20261218|40.00P
Delta-0.1239
Imp Vol0.7507
Bidaan0
Gamma0.0037
Teoretikal5
Permintaan5
Theta-0.013
Nilai Intrinsik-30.5
Volum0
Vega0.1508
Nilai Masa30.67
Buka Faedah3
Rho-0.1304
Delta / Theta9.5565
MTSR Beli 45.00
Tamat: Dis. 18, 2026
Akhir: 25.3
Prbhn.: 0%
SimbolMTSR|20261218|45.00C
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik25.5
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
5 |
0 |
45.00 |
|
70.5 |
Harga @ Nov. 14, 2025 15:18 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
MTSR Jual 45.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20261218|45.00P
Delta-0.1464
Imp Vol0.6438
Bidaan0
Gamma0.0049
Teoretikal5
Permintaan5
Theta-0.0123
Nilai Intrinsik-25.5
Volum0
Vega0.1692
Nilai Masa25.55
Buka Faedah6
Rho-0.1456
Delta / Theta11.919
MTSR Beli 75.00
Tamat: Dis. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMTSR|20261218|75.00C
Delta0.14
Imp Vol0.0192
Bidaan0
Gamma0.1573
Teoretikal0.1
Permintaan0.1
Theta-0.0014
Nilai Intrinsik-4.5
Volum0
Vega0.1643
Nilai Masa4.6
Buka Faedah1,581
Rho0.1075
Delta / Theta-102.1715
|
| 0 |
0% |
9.3 |
9.5 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MTSR Jual 75.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSR|20261218|75.00P
Delta-0.5042
Imp Vol0.2758
Bidaan9.3
Gamma0.0205
Teoretikal9.4
Permintaan9.5
Theta-0.0069
Nilai Intrinsik4.5
Volum0
Vega0.2884
Nilai Masa-4.5
Buka Faedah0
Rho-0.3288
Delta / Theta72.626
MTSR Beli 80.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20261218|80.00C
Delta0.0376
Imp Vol0.0458
Bidaan0
Gamma0.0242
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-9.5
Volum0
Vega0.0605
Nilai Masa9.55
Buka Faedah167
Rho0.0286
Delta / Theta-62.066
|
| 14 |
0% |
12 |
14.5 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MTSR Jual 80.00
Tamat: Dis. 18, 2026
Akhir: 14
Prbhn.: 0%
SimbolMTSR|20261218|80.00P
Delta-0.5896
Imp Vol0.298
Bidaan12
Gamma0.0186
Teoretikal13.25
Permintaan14.5
Theta-0.0071
Nilai Intrinsik9.5
Volum0
Vega0.2781
Nilai Masa4.5
Buka Faedah11
Rho-0.3578
Delta / Theta83.1436
MTSR Beli 85.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTSR|20261218|85.00C
Delta0.0258
Imp Vol0.0708
Bidaan0
Gamma0.0115
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-14.5
Volum0
Vega0.0443
Nilai Masa14.55
Buka Faedah481
Rho0.0194
Delta / Theta-45.3193
|
| 0 |
0% |
17 |
19.5 |
0 |
85.00 |