0 |
0% |
23.5 |
27.9 |
0 |
17.50 |
0.15 |
0% |
0 |
0.05 |
0 |
MCB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCB|20240517|17.50C
Delta0.9284
Imp Vol5.1766
Bidaan23.5
Gamma0.0035
Teoretikal27.9
Permintaan27.9
Theta-0.2445
Nilai Intrinsik25.93
Volum0
Vega0.0103
Nilai Masa-25.93
Buka Faedah0
Rho0.0038
Delta / Theta-3.7979
MCB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMCB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.93
Volum0
Vega0
Nilai Masa26.08
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.5 |
0 |
20.00 |
0.12 |
0% |
0 |
4.8 |
0 |
MCB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCB|20240517|20.00C
Delta0.915
Imp Vol4.6183
Bidaan21
Gamma0.0045
Teoretikal25.5
Permintaan25.5
Theta-0.2488
Nilai Intrinsik23.43
Volum0
Vega0.0118
Nilai Masa-23.43
Buka Faedah0
Rho0.0043
Delta / Theta-3.6769
MCB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMCB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.43
Volum0
Vega0
Nilai Masa23.55
Buka Faedah11
Rho0
Delta / Theta0
|
14.35 |
0% |
18.6 |
23 |
0 |
22.50 |
0.05 |
0% |
0 |
0.5 |
0 |
MCB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 14.35
Prbhn.: 0%
SimbolMCB|20240517|22.50C
Delta0.9017
Imp Vol4.0497
Bidaan18.6
Gamma0.0057
Teoretikal23
Permintaan23
Theta-0.2432
Nilai Intrinsik20.93
Volum0
Vega0.0131
Nilai Masa-6.58
Buka Faedah1
Rho0.0049
Delta / Theta-3.707
MCB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-20.93
Volum0
Vega0
Nilai Masa20.98
Buka Faedah8
Rho0
Delta / Theta0
|
|
43.43 |
Harga @ Mei 06, 2024 18:30 GMT |
0.6 |
0% |
0.1 |
4.1 |
0 |
45.00 |
5.9 |
0% |
0.8 |
5 |
0 |
MCB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMCB|20240517|45.00C
Delta0.4485
Imp Vol0.9023
Bidaan0.1
Gamma0.0581
Teoretikal2.1
Permintaan4.1
Theta-0.125
Nilai Intrinsik-1.57
Volum0
Vega0.0299
Nilai Masa2.17
Buka Faedah44
Rho0.0052
Delta / Theta-3.5871
MCB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolMCB|20240517|45.00P
Delta-0.5864
Imp Vol0.6852
Bidaan0.8
Gamma0.0756
Teoretikal2.9
Permintaan5
Theta-0.0881
Nilai Intrinsik1.57
Volum0
Vega0.0294
Nilai Masa4.33
Buka Faedah1
Rho-0.0071
Delta / Theta6.6554
|
0.3 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
4.6 |
9 |
0 |
MCB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMCB|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.87
Buka Faedah35
Rho0
Delta / Theta0
MCB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCB|20240517|50.00P
Delta-0.8653
Imp Vol0.6926
Bidaan4.6
Gamma0.0421
Teoretikal6.8
Permintaan9
Theta-0.0471
Nilai Intrinsik6.57
Volum0
Vega0.0163
Nilai Masa-6.57
Buka Faedah0
Rho-0.0088
Delta / Theta18.3796
|
0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
9.7 |
14 |
0 |
MCB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCB|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.57
Buka Faedah1
Rho0
Delta / Theta0
MCB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCB|20240517|55.00P
Delta-0.8889
Imp Vol1.0371
Bidaan9.7
Gamma0.0245
Teoretikal11.85
Permintaan14
Theta-0.0625
Nilai Intrinsik11.57
Volum0
Vega0.0143
Nilai Masa-11.57
Buka Faedah0
Rho-0.0098
Delta / Theta14.2316
|