0 |
0% |
11 |
14.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MCBS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|12.50C
Delta0.9342
Imp Vol2.9624
Bidaan11
Gamma0.0091
Teoretikal12.9
Permintaan14.8
Theta-0.0676
Nilai Intrinsik12.48
Volum0
Vega0.006
Nilai Masa-12.48
Buka Faedah0
Rho0.003
Delta / Theta-13.8216
MCBS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MCBS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|15.00C
Delta0.9159
Imp Vol2.3079
Bidaan8.5
Gamma0.0141
Teoretikal10.4
Permintaan12.3
Theta-0.0638
Nilai Intrinsik9.98
Volum0
Vega0.0072
Nilai Masa-9.98
Buka Faedah0
Rho0.0037
Delta / Theta-14.3461
MCBS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MCBS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|17.50C
Delta0.8605
Imp Vol2.1116
Bidaan6.7
Gamma0.0223
Teoretikal8.25
Permintaan9.8
Theta-0.0845
Nilai Intrinsik7.48
Volum0
Vega0.0104
Nilai Masa-7.48
Buka Faedah0
Rho0.0042
Delta / Theta-10.1869
MCBS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.98 |
Harga @ Mei 08, 2024 20:12 GMT |
0 |
0% |
0 |
2.3 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
MCBS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
MCBS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.7 |
6.1 |
0 |
MCBS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
MCBS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|30.00P
Delta-0.8441
Imp Vol0.8999
Bidaan4.7
Gamma0.0568
Teoretikal5.4
Permintaan6.1
Theta-0.0373
Nilai Intrinsik5.02
Volum0
Vega0.0112
Nilai Masa-5.02
Buka Faedah0
Rho-0.0067
Delta / Theta22.6174
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.7 |
12 |
0 |
MCBS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
MCBS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBS|20240517|35.00P
Delta-0.6825
Imp Vol2.5243
Bidaan7.7
Gamma0.0301
Teoretikal12
Permintaan12
Theta-0.1602
Nilai Intrinsik10.02
Volum0
Vega0.0167
Nilai Masa-10.02
Buka Faedah0
Rho-0.0082
Delta / Theta4.2607
|