| 0 |
0% |
10.4 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|2.50C
Delta0.9669
Imp Vol6.4174
Bidaan10.4
Gamma0.0032
Teoretikal11.65
Permintaan12.9
Theta-0.0327
Nilai Intrinsik10.89
Volum0
Vega0.0026
Nilai Masa-10.89
Buka Faedah17
Rho0.0008
Delta / Theta-29.5502
MEI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|2.50P
Delta-0.0056
Imp Vol3.0159
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-10.89
Volum0
Vega0.0006
Nilai Masa10.89
Buka Faedah51
Rho-0.0001
Delta / Theta1.6458
|
| 0 |
0% |
8 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|5.00C
Delta0.9302
Imp Vol3.9332
Bidaan8
Gamma0.0096
Teoretikal9.2
Permintaan10.4
Theta-0.0369
Nilai Intrinsik8.39
Volum0
Vega0.0047
Nilai Masa-8.39
Buka Faedah105
Rho0.002
Delta / Theta-25.2114
MEI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|5.00P
Delta-0.0098
Imp Vol1.815
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-8.39
Volum0
Vega0.0009
Nilai Masa8.39
Buka Faedah21
Rho-0.0001
Delta / Theta2.9244
|
| 0 |
0% |
5.6 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|7.50C
Delta0.8839
Imp Vol2.6443
Bidaan5.6
Gamma0.0208
Teoretikal6.75
Permintaan7.9
Theta-0.0364
Nilai Intrinsik5.89
Volum0
Vega0.0069
Nilai Masa-5.89
Buka Faedah386
Rho0.0032
Delta / Theta-24.2755
MEI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|7.50P
Delta-0.0159
Imp Vol1.1271
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.89
Volum0
Vega0.0014
Nilai Masa5.89
Buka Faedah35
Rho-0.0002
Delta / Theta5.032
|
|
13.39 |
Harga @ Sep. 21, 2026 20:08 GMT |
| 0.47 |
0% |
0.35 |
0.5 |
78 |
15.00 |
0 |
0% |
1.5 |
2.65 |
0 |
MEI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolMEI|20261016|15.00C
Delta0.3073
Imp Vol0.668
Bidaan0.35
Gamma0.1487
Teoretikal0.43
Permintaan0.5
Theta-0.0168
Nilai Intrinsik-1.61
Volum78
Vega0.0124
Nilai Masa2.08
Buka Faedah998
Rho0.0026
Delta / Theta-18.2975
MEI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|15.00P
Delta-0.6491
Imp Vol0.8091
Bidaan1.5
Gamma0.1298
Teoretikal2.08
Permintaan2.65
Theta-0.0206
Nilai Intrinsik1.61
Volum0
Vega0.0131
Nilai Masa-1.61
Buka Faedah1,061
Rho-0.0061
Delta / Theta31.5235
|
| 0 |
0% |
0 |
0.45 |
0 |
17.50 |
4.05 |
0% |
3.9 |
4.4 |
2 |
MEI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|17.50C
Delta0.1546
Imp Vol0.87
Bidaan0
Gamma0.0773
Teoretikal0.23
Permintaan0.45
Theta-0.0147
Nilai Intrinsik-4.11
Volum0
Vega0.0084
Nilai Masa4.11
Buka Faedah2,597
Rho0.0013
Delta / Theta-10.4943
MEI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolMEI|20261016|17.50P
Delta-0.866
Imp Vol0.8164
Bidaan3.9
Gamma0.0755
Teoretikal4.15
Permintaan4.4
Theta-0.0117
Nilai Intrinsik4.11
Volum2
Vega0.0076
Nilai Masa-0.06
Buka Faedah106
Rho-0.0071
Delta / Theta74.1252
|
| 0 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
6.3 |
6.8 |
0 |
MEI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|20.00C
Delta0.1257
Imp Vol1.1516
Bidaan0
Gamma0.0507
Teoretikal0.23
Permintaan0.45
Theta-0.0169
Nilai Intrinsik-6.61
Volum0
Vega0.0073
Nilai Masa6.61
Buka Faedah285
Rho0.001
Delta / Theta-7.4375
MEI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|20.00P
Delta-0.9395
Imp Vol0.909
Bidaan6.3
Gamma0.038
Teoretikal6.55
Permintaan6.8
Theta-0.0069
Nilai Intrinsik6.61
Volum0
Vega0.0042
Nilai Masa-6.61
Buka Faedah17
Rho-0.0069
Delta / Theta136.2551
|