| 15.6 |
0% |
14.9 |
16.3 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolMEI|20260918|2.50C
Delta0.9977
Imp Vol3.6534
Bidaan14.9
Gamma0.0005
Teoretikal15.74
Permintaan16.3
Theta-0.0026
Nilai Intrinsik15.73
Volum4
Vega0.0003
Nilai Masa-0.13
Buka Faedah2
Rho0.0006
Delta / Theta-384.1844
MEI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260918|2.50P
Delta-0.0037
Imp Vol4.0158
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-15.73
Volum0
Vega0.0005
Nilai Masa15.73
Buka Faedah0
Rho0
Delta / Theta0.743
|
| 0 |
0% |
12.4 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260918|5.00C
Delta0.9968
Imp Vol2.3336
Bidaan12.4
Gamma0.001
Teoretikal13.24
Permintaan13.6
Theta-0.0024
Nilai Intrinsik13.23
Volum0
Vega0.0004
Nilai Masa-13.23
Buka Faedah0
Rho0.0016
Delta / Theta-422.0135
MEI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260918|5.00P
Delta-0.006
Imp Vol2.6285
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-13.23
Volum0
Vega0.0007
Nilai Masa13.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.1964
|
| 0 |
0% |
10.5 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260918|7.50C
Delta0.9818
Imp Vol2.1484
Bidaan10.5
Gamma0.005
Teoretikal10.8
Permintaan11.1
Theta-0.0108
Nilai Intrinsik10.73
Volum0
Vega0.0018
Nilai Masa-10.73
Buka Faedah0
Rho0.0032
Delta / Theta-91.2197
MEI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260918|7.50P
Delta-0.0088
Imp Vol1.8446
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-10.73
Volum0
Vega0.001
Nilai Masa10.73
Buka Faedah5
Rho-0.0001
Delta / Theta1.7831
|
|
18.23 |
Harga @ Ogos 31, 2026 20:45 GMT |
| 1.12 |
-17.04% |
1 |
1.2 |
292 |
20.00 |
2.95 |
-1.01% |
2.75 |
3.1 |
25 |
MEI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: -17.04%
SimbolMEI|20260918|20.00C
Delta0.399
Imp Vol1.0926
Bidaan1
Gamma0.0873
Teoretikal1.1
Permintaan1.2
Theta-0.0478
Nilai Intrinsik-1.77
Volum292
Vega0.0156
Nilai Masa2.89
Buka Faedah270
Rho0.003
Delta / Theta-8.3444
MEI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: -1.01%
SimbolMEI|20260918|20.00P
Delta-0.5927
Imp Vol1.1424
Bidaan2.75
Gamma0.084
Teoretikal2.93
Permintaan3.1
Theta-0.049
Nilai Intrinsik1.77
Volum25
Vega0.0157
Nilai Masa1.18
Buka Faedah10
Rho-0.0057
Delta / Theta12.1074
|
| 0.63 |
-10% |
0.5 |
0.75 |
58 |
22.50 |
0 |
0% |
4.6 |
5.4 |
0 |
MEI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: -10%
SimbolMEI|20260918|22.50C
Delta0.25
Imp Vol1.1716
Bidaan0.5
Gamma0.067
Teoretikal0.63
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-4.27
Volum58
Vega0.0129
Nilai Masa4.9
Buka Faedah93
Rho0.0019
Delta / Theta-5.9368
MEI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260918|22.50P
Delta-0.7266
Imp Vol1.2705
Bidaan4.6
Gamma0.0648
Teoretikal5
Permintaan5.4
Theta-0.0464
Nilai Intrinsik4.27
Volum0
Vega0.0135
Nilai Masa-4.27
Buka Faedah0
Rho-0.0071
Delta / Theta15.6683
|
| 0 |
0% |
0.05 |
0.6 |
0 |
25.00 |
0 |
0% |
6.8 |
7.4 |
0 |
MEI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260918|25.00C
Delta0.1461
Imp Vol1.1947
Bidaan0.05
Gamma0.0473
Teoretikal0.33
Permintaan0.6
Theta-0.0309
Nilai Intrinsik-6.77
Volum0
Vega0.0093
Nilai Masa6.77
Buka Faedah52
Rho0.0012
Delta / Theta-4.7241
MEI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260918|25.00P
Delta-0.8467
Imp Vol1.2279
Bidaan6.8
Gamma0.0478
Teoretikal7.1
Permintaan7.4
Theta-0.0313
Nilai Intrinsik6.77
Volum0
Vega0.0095
Nilai Masa-6.77
Buka Faedah0
Rho-0.0078
Delta / Theta27.0204
|