| 0 |
0% |
7.4 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|2.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.91
Volum0
Vega0
Nilai Masa-8.91
Buka Faedah9
Rho0
Delta / Theta0
MEI Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|2.50P
Delta-0.0073
Imp Vol5.2313
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-8.91
Volum0
Vega0.0003
Nilai Masa8.91
Buka Faedah28
Rho0
Delta / Theta0.6189
|
| 0 |
0% |
4.6 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
MEI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|5.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah20
Rho0
Delta / Theta0
MEI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|5.00P
Delta-0.0672
Imp Vol5.1508
Bidaan0
Gamma0.0162
Teoretikal0.33
Permintaan0.65
Theta-0.0746
Nilai Intrinsik-6.41
Volum0
Vega0.002
Nilai Masa6.41
Buka Faedah12
Rho-0.0002
Delta / Theta0.8997
|
| 0 |
0% |
2.7 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
MEI Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|7.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah6
Rho0
Delta / Theta0
MEI Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|7.50P
Delta-0.1171
Imp Vol3.0009
Bidaan0
Gamma0.0419
Teoretikal0.33
Permintaan0.65
Theta-0.0657
Nilai Intrinsik-3.91
Volum0
Vega0.0031
Nilai Masa3.91
Buka Faedah635
Rho-0.0003
Delta / Theta1.7818
|
|
11.41 |
Harga @ Jun. 11, 2026 20:08 GMT |
| 0 |
0% |
0.15 |
0.4 |
0 |
12.50 |
1.8 |
0% |
0.55 |
3.3 |
0 |
MEI Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|12.50C
Delta0.2772
Imp Vol1.1114
Bidaan0.15
Gamma0.193
Teoretikal0.28
Permintaan0.4
Theta-0.0416
Nilai Intrinsik-1.09
Volum0
Vega0.0052
Nilai Masa1.09
Buka Faedah310
Rho0.0005
Delta / Theta-6.6558
MEI Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMEI|20260618|12.50P
Delta-0.6062
Imp Vol1.863
Bidaan0.55
Gamma0.1323
Teoretikal1.93
Permintaan3.3
Theta-0.0794
Nilai Intrinsik1.09
Volum0
Vega0.006
Nilai Masa0.71
Buka Faedah141
Rho-0.0014
Delta / Theta7.6304
|
| 0.03 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
3.5 |
5.4 |
0 |
MEI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMEI|20260618|15.00C
Delta0.0821
Imp Vol1.3845
Bidaan0
Gamma0.0701
Teoretikal0.07
Permintaan0.15
Theta-0.0234
Nilai Intrinsik-3.59
Volum0
Vega0.0024
Nilai Masa3.62
Buka Faedah2,414
Rho0.0002
Delta / Theta-3.5008
MEI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|15.00P
Delta-0.6936
Imp Vol2.91
Bidaan3.5
Gamma0.0773
Teoretikal4.45
Permintaan5.4
Theta-0.1132
Nilai Intrinsik3.59
Volum0
Vega0.0055
Nilai Masa-3.59
Buka Faedah35
Rho-0.0019
Delta / Theta6.1288
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
6.1 |
7.4 |
0 |
MEI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|17.50C
Delta0.0778
Imp Vol2.0323
Bidaan0
Gamma0.0458
Teoretikal0.1
Permintaan0.2
Theta-0.033
Nilai Intrinsik-6.09
Volum0
Vega0.0023
Nilai Masa6.09
Buka Faedah12
Rho0.0001
Delta / Theta-2.3555
MEI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|17.50P
Delta-0.7763
Imp Vol3.2272
Bidaan6.1
Gamma0.0593
Teoretikal6.75
Permintaan7.4
Theta-0.1067
Nilai Intrinsik6.09
Volum0
Vega0.0047
Nilai Masa-6.09
Buka Faedah0
Rho-0.0023
Delta / Theta7.2783
|