| 0 |
0% |
12 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|2.50C
Delta0.9778
Imp Vol13.0029
Bidaan12
Gamma0.0025
Teoretikal13.1
Permintaan14.2
Theta-0.1371
Nilai Intrinsik12.77
Volum0
Vega0.0008
Nilai Masa-12.77
Buka Faedah26
Rho0.0002
Delta / Theta-7.1326
MEI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|2.50P
Delta-0.0047
Imp Vol7.9453
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.022
Nilai Intrinsik-12.77
Volum0
Vega0.0002
Nilai Masa12.77
Buka Faedah51
Rho0
Delta / Theta0.2162
|
| 10.9 |
0% |
9.9 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolMEI|20261016|5.00C
Delta0.9629
Imp Vol7.7301
Bidaan9.9
Gamma0.0065
Teoretikal10.55
Permintaan11.2
Theta-0.1251
Nilai Intrinsik10.27
Volum0
Vega0.0013
Nilai Masa0.63
Buka Faedah105
Rho0.0004
Delta / Theta-7.6986
MEI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|5.00P
Delta-0.008
Imp Vol4.9702
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-10.27
Volum0
Vega0.0004
Nilai Masa10.27
Buka Faedah21
Rho0
Delta / Theta0.3669
|
| 0 |
0% |
7.4 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|7.50C
Delta0.9372
Imp Vol5.4653
Bidaan7.4
Gamma0.0141
Teoretikal8.1
Permintaan8.8
Theta-0.1351
Nilai Intrinsik7.77
Volum0
Vega0.002
Nilai Masa-7.77
Buka Faedah392
Rho0.0006
Delta / Theta-6.937
MEI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|7.50P
Delta-0.0122
Imp Vol3.2774
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-7.77
Volum0
Vega0.0005
Nilai Masa7.77
Buka Faedah35
Rho0
Delta / Theta0.5876
|
|
15.27 |
Harga @ Okt. 12, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
2.24 |
0% |
2 |
4.1 |
0 |
MEI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|17.50C
Delta0.1573
Imp Vol1.2015
Bidaan0
Gamma0.125
Teoretikal0.15
Permintaan0.3
Theta-0.058
Nilai Intrinsik-2.23
Volum0
Vega0.0039
Nilai Masa2.23
Buka Faedah2,763
Rho0.0002
Delta / Theta-2.7112
MEI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolMEI|20261016|17.50P
Delta-0.6452
Imp Vol2.541
Bidaan2
Gamma0.0915
Teoretikal3.05
Permintaan4.1
Theta-0.1884
Nilai Intrinsik2.23
Volum0
Vega0.006
Nilai Masa0.01
Buka Faedah101
Rho-0.0012
Delta / Theta3.4251
|
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
4.8 |
0% |
4.4 |
6.4 |
0 |
MEI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|20.00C
Delta0.1823
Imp Vol2.471
Bidaan0
Gamma0.0668
Teoretikal0.35
Permintaan0.7
Theta-0.131
Nilai Intrinsik-4.73
Volum0
Vega0.0042
Nilai Masa4.73
Buka Faedah302
Rho0.0003
Delta / Theta-1.392
MEI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolMEI|20261016|20.00P
Delta-0.7362
Imp Vol3.2034
Bidaan4.4
Gamma0.0637
Teoretikal5.4
Permintaan6.4
Theta-0.2084
Nilai Intrinsik4.73
Volum0
Vega0.0052
Nilai Masa0.07
Buka Faedah14
Rho-0.0015
Delta / Theta3.5333
|
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
6.8 |
7.6 |
0 |
MEI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|22.50C
Delta0.0792
Imp Vol2.3987
Bidaan0
Gamma0.0384
Teoretikal0.13
Permintaan0.25
Theta-0.0709
Nilai Intrinsik-7.23
Volum0
Vega0.0024
Nilai Masa7.23
Buka Faedah70
Rho0.0001
Delta / Theta-1.1169
MEI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261016|22.50P
Delta-0.9908
Imp Vol1.5408
Bidaan6.8
Gamma0.0102
Teoretikal7.21
Permintaan7.6
Theta-0.0069
Nilai Intrinsik7.23
Volum0
Vega0.0004
Nilai Masa-7.23
Buka Faedah0
Rho-0.0009
Delta / Theta144.0337
|