0 |
0% |
8.7 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|2.50C
Delta0.9645
Imp Vol9.002
Bidaan8.7
Gamma0.005
Teoretikal9.4
Permintaan10.1
Theta-0.0731
Nilai Intrinsik9
Volum0
Vega0.0013
Nilai Masa-9
Buka Faedah0
Rho0.0003
Delta / Theta-13.1949
MEI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
6.5 |
0% |
6.2 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolMEI|20240517|5.00C
Delta0.9293
Imp Vol5.1591
Bidaan6.2
Gamma0.0153
Teoretikal6.9
Permintaan7.6
Theta-0.0732
Nilai Intrinsik6.5
Volum0
Vega0.0023
Nilai Masa0
Buka Faedah2
Rho0.0007
Delta / Theta-12.6871
MEI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|7.50C
Delta0.8277
Imp Vol5.0633
Bidaan2.35
Gamma0.0295
Teoretikal5.2
Permintaan5.2
Theta-0.1368
Nilai Intrinsik4
Volum0
Vega0.0043
Nilai Masa-4
Buka Faedah0
Rho0.0008
Delta / Theta-6.0483
MEI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.5 |
Harga @ Mei 09, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.15 |
1 |
12.50 |
0.5 |
0% |
0 |
1.65 |
0 |
MEI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMEI|20240517|12.50C
Delta0.1283
Imp Vol0.4712
Bidaan0
Gamma0.2608
Teoretikal0.05
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-1
Volum1
Vega0.0036
Nilai Masa1.05
Buka Faedah269
Rho0.0003
Delta / Theta-12.1708
MEI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMEI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah102
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
2.77 |
0% |
2.25 |
4.9 |
0 |
MEI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMEI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.6
Buka Faedah4
Rho0
Delta / Theta0
MEI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolMEI|20240517|15.00P
Delta-0.8984
Imp Vol1.3013
Bidaan2.25
Gamma0.0799
Teoretikal3.58
Permintaan4.9
Theta-0.024
Nilai Intrinsik3.5
Volum0
Vega0.003
Nilai Masa-0.73
Buka Faedah3
Rho-0.0022
Delta / Theta37.3773
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.1 |
0% |
4.3 |
6.3 |
0 |
MEI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
MEI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolMEI|20240517|17.50P
Delta-0.8303
Imp Vol2.4772
Bidaan4.3
Gamma0.0598
Teoretikal6.3
Permintaan6.3
Theta-0.0658
Nilai Intrinsik6
Volum0
Vega0.0043
Nilai Masa-0.9
Buka Faedah0
Rho-0.0026
Delta / Theta12.6244
|