| 6.1 |
0% |
5 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Mac 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolMEI|20260320|2.50C
Delta0.931
Imp Vol7.372
Bidaan5
Gamma0.0117
Teoretikal5.8
Permintaan6.6
Theta-0.0493
Nilai Intrinsik5.11
Volum0
Vega0.002
Nilai Masa0.99
Buka Faedah1
Rho0.0004
Delta / Theta-18.8674
MEI Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260320|2.50P
Delta-0.0682
Imp Vol7.4313
Bidaan0
Gamma0.0116
Teoretikal0.75
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-5.11
Volum0
Vega0.002
Nilai Masa5.11
Buka Faedah0
Rho-0.0005
Delta / Theta1.3667
|
| 0 |
0% |
2.55 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260320|5.00C
Delta0.8263
Imp Vol3.451
Bidaan2.55
Gamma0.0483
Teoretikal3.28
Permintaan4
Theta-0.045
Nilai Intrinsik2.61
Volum0
Vega0.0039
Nilai Masa-2.61
Buka Faedah0
Rho0.0011
Delta / Theta-18.3637
MEI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260320|5.00P
Delta-0.1746
Imp Vol3.5521
Bidaan0
Gamma0.0472
Teoretikal0.75
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-2.61
Volum0
Vega0.0039
Nilai Masa2.61
Buka Faedah0
Rho-0.0008
Delta / Theta3.7445
|
| 0.68 |
0% |
0.55 |
0.85 |
34 |
7.50 |
0.64 |
0% |
0.45 |
0.65 |
2,047 |
MEI Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolMEI|20260320|7.50C
Delta0.5589
Imp Vol1.0629
Bidaan0.55
Gamma0.2418
Teoretikal0.68
Permintaan0.85
Theta-0.0215
Nilai Intrinsik0.11
Volum34
Vega0.006
Nilai Masa0.57
Buka Faedah86
Rho0.0014
Delta / Theta-26.0407
MEI Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolMEI|20260320|7.50P
Delta-0.4391
Imp Vol1.1089
Bidaan0.45
Gamma0.2318
Teoretikal0.64
Permintaan0.65
Theta-0.0222
Nilai Intrinsik-0.11
Volum2,047
Vega0.006
Nilai Masa0.75
Buka Faedah41
Rho-0.0014
Delta / Theta19.7831
|
|
7.61 |
Harga @ Mac 05, 2026 20:08 GMT |
| 0.1 |
0% |
0.05 |
0.2 |
521 |
10.00 |
1.25 |
0% |
1.6 |
2.6 |
0 |
MEI Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEI|20260320|10.00C
Delta0.1293
Imp Vol1.1072
Bidaan0.05
Gamma0.124
Teoretikal0.1
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-2.39
Volum521
Vega0.0032
Nilai Masa2.49
Buka Faedah755
Rho0.0004
Delta / Theta-10.8253
MEI Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMEI|20260320|10.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
5.3 |
0 |
MEI Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMEI|20260320|12.50C
Delta0.3219
Imp Vol3.1647
Bidaan0
Gamma0.0738
Teoretikal0.75
Permintaan0.75
Theta-0.058
Nilai Intrinsik-4.89
Volum0
Vega0.0055
Nilai Masa4.94
Buka Faedah2
Rho0.0006
Delta / Theta-5.554
MEI Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260320|12.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah0
Rho0
Delta / Theta0
|