| 6.4 |
0% |
5.7 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolMEI|20260220|2.50C
Delta0.9684
Imp Vol5.8933
Bidaan5.7
Gamma0.0093
Teoretikal6.3
Permintaan6.9
Theta-0.0331
Nilai Intrinsik6.2
Volum0
Vega0.0009
Nilai Masa0.2
Buka Faedah6
Rho0.0004
Delta / Theta-29.2699
MEI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|2.50P
Delta-0.0573
Imp Vol10.6405
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.098
Nilai Intrinsik-6.2
Volum0
Vega0.0015
Nilai Masa6.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.5848
|
| 2.15 |
0% |
3.2 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMEI|20260220|5.00C
Delta0.9495
Imp Vol2.5587
Bidaan3.2
Gamma0.0315
Teoretikal3.75
Permintaan4.3
Theta-0.0212
Nilai Intrinsik3.7
Volum0
Vega0.0013
Nilai Masa-1.55
Buka Faedah0
Rho0.0008
Delta / Theta-44.8181
MEI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|5.00P
Delta-0.1388
Imp Vol5.462
Bidaan0
Gamma0.0316
Teoretikal0.75
Permintaan0.75
Theta-0.0968
Nilai Intrinsik-3.7
Volum0
Vega0.0028
Nilai Masa3.7
Buka Faedah0
Rho-0.0004
Delta / Theta1.4333
|
| 1.5 |
0% |
0.7 |
1.8 |
0 |
7.50 |
0.17 |
0% |
0 |
0.75 |
0 |
MEI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMEI|20260220|7.50C
Delta0.873
Imp Vol0.9126
Bidaan0.7
Gamma0.1772
Teoretikal1.25
Permintaan1.8
Theta-0.0154
Nilai Intrinsik1.2
Volum0
Vega0.0027
Nilai Masa0.3
Buka Faedah41
Rho0.0014
Delta / Theta-56.862
MEI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMEI|20260220|7.50P
Delta-0.2852
Imp Vol2.6392
Bidaan0
Gamma0.1003
Teoretikal0.75
Permintaan0.75
Theta-0.0717
Nilai Intrinsik-1.2
Volum0
Vega0.0044
Nilai Masa1.37
Buka Faedah198
Rho-0.0006
Delta / Theta3.9757
|
|
8.7 |
Harga @ Feb. 12, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.2 |
1.85 |
0 |
MEI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|10.00C
Delta0.4105
Imp Vol2.3896
Bidaan0
Gamma0.1268
Teoretikal0.75
Permintaan0.75
Theta-0.0746
Nilai Intrinsik-1.3
Volum0
Vega0.005
Nilai Masa1.3
Buka Faedah0
Rho0.0006
Delta / Theta-5.5046
MEI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|10.00P
Delta-0.7619
Imp Vol1.2009
Bidaan1.2
Gamma0.2009
Teoretikal1.53
Permintaan1.85
Theta-0.0295
Nilai Intrinsik1.3
Volum0
Vega0.004
Nilai Masa-1.3
Buka Faedah0
Rho-0.0014
Delta / Theta25.8523
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.2 |
4.3 |
0 |
MEI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|12.50C
Delta0.3277
Imp Vol3.5028
Bidaan0
Gamma0.0803
Teoretikal0.75
Permintaan0.75
Theta-0.1015
Nilai Intrinsik-3.8
Volum0
Vega0.0046
Nilai Masa3.8
Buka Faedah0
Rho0.0004
Delta / Theta-3.2294
MEI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|12.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa-3.8
Buka Faedah0
Rho0
Delta / Theta0
|