| 0 |
0% |
7.1 |
8.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MEI Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|2.50C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa-7.91
Buka Faedah0
Rho0
Delta / Theta0
MEI Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMEI|20260618|2.50P
Delta-0.0082
Imp Vol2.4279
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-7.91
Volum0
Vega0.0007
Nilai Masa7.96
Buka Faedah20
Rho-0.0001
Delta / Theta3.0381
|
| 0 |
0% |
5 |
5.7 |
0 |
5.00 |
0.07 |
0% |
0 |
0.1 |
0 |
MEI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|5.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.41
Volum0
Vega0
Nilai Masa-5.41
Buka Faedah20
Rho0
Delta / Theta0
MEI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMEI|20260618|5.00P
Delta-0.0256
Imp Vol1.4751
Bidaan0
Gamma0.0135
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-5.41
Volum0
Vega0.0018
Nilai Masa5.48
Buka Faedah12
Rho-0.0002
Delta / Theta5.8755
|
| 2.1 |
0% |
2.6 |
3.4 |
0 |
7.50 |
0.2 |
0% |
0 |
0.35 |
0 |
MEI Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMEI|20260618|7.50C
Delta0.93
Imp Vol0.8412
Bidaan2.6
Gamma0.0526
Teoretikal3
Permintaan3.4
Theta-0.0057
Nilai Intrinsik2.91
Volum0
Vega0.0039
Nilai Masa-0.81
Buka Faedah11
Rho0.0054
Delta / Theta-163.3253
MEI Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMEI|20260618|7.50P
Delta-0.1041
Imp Vol1.0351
Bidaan0
Gamma0.0585
Teoretikal0.18
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-2.91
Volum0
Vega0.0054
Nilai Masa3.11
Buka Faedah630
Rho-0.001
Delta / Theta11.2708
|
|
10.41 |
Harga @ Mei 19, 2026 17:09 GMT |
| 0.35 |
-37.5% |
0.4 |
0.5 |
2 |
12.50 |
2.62 |
0% |
2.15 |
2.75 |
0 |
MEI Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: -37.5%
SimbolMEI|20260618|12.50C
Delta0.2928
Imp Vol0.9343
Bidaan0.4
Gamma0.1232
Teoretikal0.45
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-2.09
Volum2
Vega0.0103
Nilai Masa2.44
Buka Faedah230
Rho0.0021
Delta / Theta-18.2239
MEI Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolMEI|20260618|12.50P
Delta-0.7299
Imp Vol0.8622
Bidaan2.15
Gamma0.1288
Teoretikal2.45
Permintaan2.75
Theta-0.0137
Nilai Intrinsik2.09
Volum0
Vega0.0098
Nilai Masa0.53
Buka Faedah124
Rho-0.0064
Delta / Theta53.3959
|
| 0.18 |
-10% |
0.1 |
0.2 |
41 |
15.00 |
4.2 |
0% |
4.5 |
5.2 |
0 |
MEI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolMEI|20260618|15.00C
Delta0.1337
Imp Vol1.0055
Bidaan0.1
Gamma0.0716
Teoretikal0.18
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-4.59
Volum41
Vega0.0065
Nilai Masa4.77
Buka Faedah2,113
Rho0.001
Delta / Theta-12.3077
MEI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolMEI|20260618|15.00P
Delta-0.8256
Imp Vol1.1549
Bidaan4.5
Gamma0.0749
Teoretikal4.85
Permintaan5.2
Theta-0.0141
Nilai Intrinsik4.59
Volum0
Vega0.0076
Nilai Masa-0.39
Buka Faedah35
Rho-0.0078
Delta / Theta58.6404
|
| 0.25 |
0% |
0 |
0.45 |
0 |
17.50 |
0 |
0% |
6.7 |
7.6 |
0 |
MEI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMEI|20260618|17.50C
Delta0.1294
Imp Vol1.3648
Bidaan0
Gamma0.0517
Teoretikal0.23
Permintaan0.45
Theta-0.0143
Nilai Intrinsik-7.09
Volum0
Vega0.0063
Nilai Masa7.34
Buka Faedah5
Rho0.0009
Delta / Theta-9.0168
MEI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260618|17.50P
Delta-0.9383
Imp Vol1.0808
Bidaan6.7
Gamma0.0383
Teoretikal7.15
Permintaan7.6
Theta-0.0059
Nilai Intrinsik7.09
Volum0
Vega0.0036
Nilai Masa-7.09
Buka Faedah0
Rho-0.0071
Delta / Theta160.3642
|