| 6.1 |
0% |
5 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Mac 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolMEI|20260320|2.50C
Delta0.9332
Imp Vol6.7931
Bidaan5
Gamma0.0121
Teoretikal5.8
Permintaan6.6
Theta-0.0451
Nilai Intrinsik5.18
Volum0
Vega0.002
Nilai Masa0.92
Buka Faedah1
Rho0.0005
Delta / Theta-20.6974
MEI Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260320|2.50P
Delta-0.0668
Imp Vol7.4731
Bidaan0
Gamma0.0111
Teoretikal0.75
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-5.18
Volum0
Vega0.002
Nilai Masa5.18
Buka Faedah0
Rho-0.0005
Delta / Theta1.3305
|
| 0 |
0% |
2.55 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260320|5.00C
Delta0.8384
Imp Vol3.1818
Bidaan2.55
Gamma0.0492
Teoretikal3.28
Permintaan4
Theta-0.0403
Nilai Intrinsik2.68
Volum0
Vega0.0038
Nilai Masa-2.68
Buka Faedah0
Rho0.0011
Delta / Theta-20.8295
MEI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260320|5.00P
Delta-0.1697
Imp Vol3.6067
Bidaan0
Gamma0.0449
Teoretikal0.75
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-2.68
Volum0
Vega0.0039
Nilai Masa2.68
Buka Faedah0
Rho-0.0008
Delta / Theta3.5905
|
| 0.68 |
0% |
0.45 |
0.9 |
34 |
7.50 |
0.6 |
0% |
0.45 |
0.7 |
2,033 |
MEI Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolMEI|20260320|7.50C
Delta0.5898
Imp Vol0.9443
Bidaan0.45
Gamma0.2638
Teoretikal0.68
Permintaan0.9
Theta-0.0191
Nilai Intrinsik0.18
Volum34
Vega0.0061
Nilai Masa0.5
Buka Faedah86
Rho0.0016
Delta / Theta-30.8562
MEI Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMEI|20260320|7.50P
Delta-0.4105
Imp Vol1.1306
Bidaan0.45
Gamma0.2206
Teoretikal0.6
Permintaan0.7
Theta-0.0227
Nilai Intrinsik-0.18
Volum2,033
Vega0.0061
Nilai Masa0.78
Buka Faedah41
Rho-0.0014
Delta / Theta18.0868
|
|
7.68 |
Harga @ Mac 05, 2026 19:08 GMT |
| 0.09 |
0% |
0.05 |
0.2 |
500 |
10.00 |
1.25 |
0% |
1.6 |
2.55 |
0 |
MEI Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMEI|20260320|10.00C
Delta0.1237
Imp Vol1.0267
Bidaan0.05
Gamma0.1276
Teoretikal0.09
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-2.32
Volum500
Vega0.0032
Nilai Masa2.41
Buka Faedah755
Rho0.0004
Delta / Theta-11.3299
MEI Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMEI|20260320|10.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
5.3 |
0 |
MEI Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMEI|20260320|12.50C
Delta0.3221
Imp Vol3.092
Bidaan0
Gamma0.0744
Teoretikal0.75
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-4.82
Volum0
Vega0.0056
Nilai Masa4.87
Buka Faedah2
Rho0.0007
Delta / Theta-5.5933
MEI Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260320|12.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa-4.82
Buka Faedah0
Rho0
Delta / Theta0
|