| 0 |
0% |
6.8 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
MEI Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|10.00C
Delta0.9017
Imp Vol2.5906
Bidaan6.8
Gamma0.0192
Teoretikal7.7
Permintaan8.6
Theta-0.0522
Nilai Intrinsik6.77
Volum0
Vega0.006
Nilai Masa-6.77
Buka Faedah1,060
Rho0.0031
Delta / Theta-17.2697
MEI Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|10.00P
Delta-0.0313
Imp Vol1.5683
Bidaan0
Gamma0.0129
Teoretikal0.075
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-6.77
Volum0
Vega0.0025
Nilai Masa6.77
Buka Faedah1,522
Rho-0.0002
Delta / Theta2.4496
|
| 0 |
0% |
4.5 |
5.9 |
0 |
12.50 |
0 |
0% |
0.05 |
0.6 |
0 |
MEI Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|12.50C
Delta0.8576
Imp Vol1.7566
Bidaan4.5
Gamma0.0367
Teoretikal5.2
Permintaan5.9
Theta-0.0462
Nilai Intrinsik4.27
Volum0
Vega0.0078
Nilai Masa-4.27
Buka Faedah1,262
Rho0.0039
Delta / Theta-18.5497
MEI Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|12.50P
Delta-0.1133
Imp Vol1.4823
Bidaan0.05
Gamma0.0372
Teoretikal0.325
Permintaan0.6
Theta-0.0329
Nilai Intrinsik-4.27
Volum0
Vega0.0067
Nilai Masa4.27
Buka Faedah227
Rho-0.0009
Delta / Theta3.4473
|
| 0 |
0% |
2.3 |
2.85 |
0 |
15.00 |
0.45 |
0.45% |
0.3 |
0.75 |
1 |
MEI Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|15.00C
Delta0.796
Imp Vol0.9097
Bidaan2.3
Gamma0.0894
Teoretikal2.575
Permintaan2.85
Theta-0.0305
Nilai Intrinsik1.77
Volum0
Vega0.0098
Nilai Masa-1.77
Buka Faedah1,124
Rho0.0046
Delta / Theta-26.092
MEI Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolMEI|20260717|15.00P
Delta-0.2262
Imp Vol1.0363
Bidaan0.3
Gamma0.0834
Teoretikal0.525
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-1.77
Volum1
Vega0.0105
Nilai Masa2.22
Buka Faedah210
Rho-0.0016
Delta / Theta6.3067
|
|
16.77 |
Harga @ Jul. 02, 2026 14:39 GMT |
| 0 |
0% |
0.95 |
2.15 |
0 |
17.50 |
0 |
0% |
0.9 |
1.75 |
0 |
MEI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|17.50C
Delta0.5195
Imp Vol1.2199
Bidaan0.95
Gamma0.0938
Teoretikal1.55
Permintaan2.15
Theta-0.0568
Nilai Intrinsik-0.73
Volum0
Vega0.0139
Nilai Masa0.73
Buka Faedah276
Rho0.003
Delta / Theta-9.1465
MEI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|17.50P
Delta-0.5104
Imp Vol0.828
Bidaan0.9
Gamma0.1386
Teoretikal1.325
Permintaan1.75
Theta-0.0377
Nilai Intrinsik0.73
Volum0
Vega0.0139
Nilai Masa-0.73
Buka Faedah39
Rho-0.0036
Delta / Theta13.5533
|
| 0 |
0% |
0.3 |
1 |
0 |
20.00 |
0 |
0% |
2.25 |
3.6 |
0 |
MEI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|20.00C
Delta0.293
Imp Vol1.1363
Bidaan0.3
Gamma0.087
Teoretikal0.65
Permintaan1
Theta-0.0456
Nilai Intrinsik-3.23
Volum0
Vega0.012
Nilai Masa3.23
Buka Faedah107
Rho0.0018
Delta / Theta-6.4266
MEI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|20.00P
Delta-0.8904
Imp Vol0.5874
Bidaan2.25
Gamma0.0928
Teoretikal2.925
Permintaan3.6
Theta-0.0119
Nilai Intrinsik3.23
Volum0
Vega0.0065
Nilai Masa-3.23
Buka Faedah31
Rho-0.0049
Delta / Theta75.0554
|
| 0.3 |
0.3% |
0.2 |
0.55 |
1 |
22.50 |
0 |
0% |
3.8 |
5.9 |
0 |
MEI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolMEI|20260717|22.50C
Delta0.177
Imp Vol1.2617
Bidaan0.2
Gamma0.0591
Teoretikal0.375
Permintaan0.55
Theta-0.0382
Nilai Intrinsik-5.73
Volum1
Vega0.009
Nilai Masa6.03
Buka Faedah27
Rho0.0011
Delta / Theta-4.6389
MEI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260717|22.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.73
Volum0
Vega0
Nilai Masa-5.73
Buka Faedah1
Rho0
Delta / Theta0
|