| 0 |
0% |
11.3 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|2.50C
Delta0.9857
Imp Vol4.4064
Bidaan11.3
Gamma0.0023
Teoretikal12.2
Permintaan13.1
Theta-0.0129
Nilai Intrinsik12.22
Volum0
Vega0.0012
Nilai Masa-12.22
Buka Faedah0
Rho0.0009
Delta / Theta-76.6173
MEI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|2.50P
Delta-0.0051
Imp Vol3.4022
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-12.22
Volum0
Vega0.0005
Nilai Masa12.22
Buka Faedah0
Rho-0.0001
Delta / Theta1.2235
|
| 0 |
0% |
8.8 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
MEI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|5.00C
Delta0.9955
Imp Vol1.8419
Bidaan8.8
Gamma0.0019
Teoretikal9.6
Permintaan10
Theta-0.0019
Nilai Intrinsik9.72
Volum0
Vega0.0004
Nilai Masa-9.72
Buka Faedah0
Rho0.002
Delta / Theta-528.9538
MEI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|5.00P
Delta-0.0347
Imp Vol3.0935
Bidaan0
Gamma0.0071
Teoretikal0.2
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-9.72
Volum0
Vega0.0027
Nilai Masa9.72
Buka Faedah0
Rho-0.0004
Delta / Theta1.7587
|
| 0 |
0% |
6.3 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
MEI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|7.50C
Delta0.9529
Imp Vol1.9167
Bidaan6.3
Gamma0.0145
Teoretikal7.25
Permintaan8.2
Theta-0.0157
Nilai Intrinsik7.22
Volum0
Vega0.0034
Nilai Masa-7.22
Buka Faedah1
Rho0.0036
Delta / Theta-60.5939
MEI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|7.50P
Delta-0.0541
Imp Vol2.042
Bidaan0
Gamma0.0154
Teoretikal0.2
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-7.22
Volum0
Vega0.0038
Nilai Masa7.22
Buka Faedah0
Rho-0.0005
Delta / Theta2.9065
|
|
14.72 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 0.69 |
0% |
0.5 |
1.05 |
10 |
15.00 |
0 |
0% |
0.85 |
1.55 |
0 |
MEI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolMEI|20261120|15.00C
Delta0.4676
Imp Vol0.6774
Bidaan0.5
Gamma0.1676
Teoretikal0.77
Permintaan1.05
Theta-0.0228
Nilai Intrinsik-0.28
Volum10
Vega0.0139
Nilai Masa0.97
Buka Faedah112
Rho0.0035
Delta / Theta-20.4933
MEI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|15.00P
Delta-0.5292
Imp Vol0.7027
Bidaan0.85
Gamma0.1621
Teoretikal1.2
Permintaan1.55
Theta-0.0227
Nilai Intrinsik0.28
Volum0
Vega0.0139
Nilai Masa-0.28
Buka Faedah1
Rho-0.0043
Delta / Theta23.2952
|
| 0.26 |
-52.73% |
0.2 |
0.45 |
1 |
17.50 |
0 |
0% |
3 |
3.4 |
0 |
MEI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.26
Prbhn.: -52.73%
SimbolMEI|20261120|17.50C
Delta0.2134
Imp Vol0.8404
Bidaan0.2
Gamma0.0989
Teoretikal0.33
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-2.78
Volum1
Vega0.0102
Nilai Masa3.04
Buka Faedah996
Rho0.0016
Delta / Theta-10.3851
MEI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|17.50P
Delta-0.7924
Imp Vol0.8277
Bidaan3
Gamma0.0993
Teoretikal3.2
Permintaan3.4
Theta-0.0189
Nilai Intrinsik2.78
Volum0
Vega0.01
Nilai Masa-2.78
Buka Faedah1
Rho-0.0062
Delta / Theta42.0317
|
| 0 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
5.1 |
5.8 |
0 |
MEI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|20.00C
Delta0.1338
Imp Vol1.0597
Bidaan0
Gamma0.0582
Teoretikal0.23
Permintaan0.45
Theta-0.0192
Nilai Intrinsik-5.28
Volum0
Vega0.0076
Nilai Masa5.28
Buka Faedah5
Rho0.001
Delta / Theta-6.983
MEI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20261120|20.00P
Delta-0.9491
Imp Vol0.7748
Bidaan5.1
Gamma0.0394
Teoretikal5.45
Permintaan5.8
Theta-0.0059
Nilai Intrinsik5.28
Volum0
Vega0.0036
Nilai Masa-5.28
Buka Faedah0
Rho-0.0053
Delta / Theta160.324
|