| 4.4 |
0% |
2.8 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolMEI|20260417|2.50C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa0.74
Buka Faedah2
Rho0
Delta / Theta0
MEI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|2.50P
Delta-0.0899
Imp Vol5.5542
Bidaan0
Gamma0.019
Teoretikal0.75
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-3.66
Volum0
Vega0.0025
Nilai Masa3.66
Buka Faedah0
Rho-0.0007
Delta / Theta2.9899
|
| 1.13 |
0% |
0.7 |
1.4 |
0 |
5.00 |
0.55 |
0% |
0 |
0.75 |
0 |
MEI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolMEI|20260417|5.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah33
Rho0
Delta / Theta0
MEI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMEI|20260417|5.00P
Delta-0.2595
Imp Vol2.2544
Bidaan0
Gamma0.0934
Teoretikal0.75
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-1.16
Volum0
Vega0.005
Nilai Masa1.71
Buka Faedah39
Rho-0.0013
Delta / Theta10.6641
|
|
6.16 |
Harga @ Mac 25, 2026 20:08 GMT |
| 0.03 |
0% |
0 |
0.75 |
0 |
7.50 |
1.93 |
0% |
1.35 |
2 |
0 |
MEI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMEI|20260417|7.50C
Delta0.4353
Imp Vol1.9674
Bidaan0
Gamma0.1299
Teoretikal0.75
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-1.34
Volum0
Vega0.006
Nilai Masa1.37
Buka Faedah70
Rho0.0011
Delta / Theta-16.8479
MEI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolMEI|20260417|7.50P
Delta-0.6955
Imp Vol1.2069
Bidaan1.35
Gamma0.1882
Teoretikal1.68
Permintaan2
Theta-0.0139
Nilai Intrinsik1.34
Volum0
Vega0.0054
Nilai Masa0.59
Buka Faedah53
Rho-0.003
Delta / Theta49.9651
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.6 |
4.7 |
0 |
MEI Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMEI|20260417|10.00C
Delta0.069
Imp Vol1.1936
Bidaan0
Gamma0.0722
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-3.84
Volum0
Vega0.002
Nilai Masa3.89
Buka Faedah1,601
Rho0.0002
Delta / Theta-13.0164
MEI Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|10.00P
Delta-0.7851
Imp Vol1.8938
Bidaan3.6
Gamma0.1001
Teoretikal4.15
Permintaan4.7
Theta-0.0181
Nilai Intrinsik3.84
Volum0
Vega0.0045
Nilai Masa-3.84
Buka Faedah0
Rho-0.0042
Delta / Theta43.4072
|
| 0.12 |
0% |
0 |
0.75 |
0 |
12.50 |
4.6 |
0% |
5.9 |
7.4 |
0 |
MEI Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMEI|20260417|12.50C
Delta0.3292
Imp Vol3.3133
Bidaan0
Gamma0.0709
Teoretikal0.75
Permintaan0.75
Theta-0.04
Nilai Intrinsik-6.34
Volum0
Vega0.0056
Nilai Masa6.46
Buka Faedah109
Rho0.0007
Delta / Theta-8.2267
MEI Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolMEI|20260417|12.50P
Delta-0.8131
Imp Vol2.3859
Bidaan5.9
Gamma0.0731
Teoretikal6.65
Permintaan7.4
Theta-0.0208
Nilai Intrinsik6.34
Volum0
Vega0.0041
Nilai Masa-1.74
Buka Faedah10
Rho-0.0051
Delta / Theta39.0016
|