| 4.83 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolMEI|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah4
Rho0
Delta / Theta0
MEI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|2.50P
Delta-0.0687
Imp Vol5.2483
Bidaan0
Gamma0.0117
Teoretikal0.75
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-5.07
Volum0
Vega0.0029
Nilai Masa5.07
Buka Faedah0
Rho-0.0009
Delta / Theta2.7623
|
| 2.15 |
0% |
1.9 |
2.65 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
MEI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMEI|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
MEI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|5.00P
Delta-0.182
Imp Vol2.9432
Bidaan0
Gamma0.0416
Teoretikal1
Permintaan1
Theta-0.0278
Nilai Intrinsik-2.57
Volum0
Vega0.0057
Nilai Masa2.57
Buka Faedah0
Rho-0.0017
Delta / Theta6.5474
|
| 0.35 |
16.67% |
0.3 |
0.45 |
3 |
7.50 |
0.56 |
0% |
0.2 |
0.9 |
0 |
MEI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolMEI|20260220|7.50C
Delta0.534
Imp Vol0.3929
Bidaan0.3
Gamma0.4682
Teoretikal0.35
Permintaan0.45
Theta-0.0057
Nilai Intrinsik0.07
Volum3
Vega0.0085
Nilai Masa0.28
Buka Faedah4
Rho0.003
Delta / Theta-93.911
MEI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolMEI|20260220|7.50P
Delta-0.4546
Imp Vol0.6578
Bidaan0.2
Gamma0.2794
Teoretikal0.55
Permintaan0.9
Theta-0.0092
Nilai Intrinsik-0.07
Volum0
Vega0.0085
Nilai Masa0.63
Buka Faedah186
Rho-0.0028
Delta / Theta49.3336
|
|
7.57 |
Harga @ Jan. 21, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
2.2 |
3.4 |
0 |
MEI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|10.00C
Delta0.3101
Imp Vol1.4212
Bidaan0
Gamma0.1151
Teoretikal0.5
Permintaan0.5
Theta-0.018
Nilai Intrinsik-2.43
Volum0
Vega0.0076
Nilai Masa2.43
Buka Faedah0
Rho0.0014
Delta / Theta-17.2104
MEI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|10.00P
Delta-0.746
Imp Vol1.1893
Bidaan2.2
Gamma0.125
Teoretikal2.8
Permintaan3.4
Theta-0.0133
Nilai Intrinsik2.43
Volum0
Vega0.0069
Nilai Masa-2.43
Buka Faedah0
Rho-0.0053
Delta / Theta56.1316
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
5.9 |
0 |
MEI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|12.50C
Delta0.3218
Imp Vol2.2564
Bidaan0
Gamma0.0736
Teoretikal0.75
Permintaan0.75
Theta-0.029
Nilai Intrinsik-4.93
Volum0
Vega0.0077
Nilai Masa4.93
Buka Faedah0
Rho0.0013
Delta / Theta-11.086
MEI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|12.50P
Delta-0.7946
Imp Vol1.6675
Bidaan4.7
Gamma0.0792
Teoretikal5.3
Permintaan5.9
Theta-0.0164
Nilai Intrinsik4.93
Volum0
Vega0.0061
Nilai Masa-4.93
Buka Faedah0
Rho-0.0066
Delta / Theta48.3148
|