| 0 |
0% |
13.6 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|2.50C
Delta0.9976
Imp Vol4.6768
Bidaan13.6
Gamma0.0006
Teoretikal14.06
Permintaan14.4
Theta-0.0045
Nilai Intrinsik14.25
Volum0
Vega0.0002
Nilai Masa-14.25
Buka Faedah1
Rho0.0004
Delta / Theta-222.8233
MEI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|2.50P
Delta-0.0043
Imp Vol5.189
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-14.25
Volum0
Vega0.0003
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0.4784
|
| 0 |
0% |
11.1 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|5.00C
Delta0.9964
Imp Vol2.9435
Bidaan11.1
Gamma0.0013
Teoretikal11.56
Permintaan11.9
Theta-0.0042
Nilai Intrinsik11.75
Volum0
Vega0.0003
Nilai Masa-11.75
Buka Faedah0
Rho0.0009
Delta / Theta-237.1738
MEI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|5.00P
Delta-0.007
Imp Vol3.3169
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-11.75
Volum0
Vega0.0005
Nilai Masa11.75
Buka Faedah8
Rho0
Delta / Theta0.7917
|
| 0 |
0% |
8.5 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MEI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|7.50C
Delta0.9953
Imp Vol1.9424
Bidaan8.5
Gamma0.0024
Teoretikal9.06
Permintaan9.4
Theta-0.0036
Nilai Intrinsik9.25
Volum0
Vega0.0003
Nilai Masa-9.25
Buka Faedah0
Rho0.0019
Delta / Theta-276.4853
MEI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|7.50P
Delta-0.0105
Imp Vol2.2554
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-9.25
Volum0
Vega0.0008
Nilai Masa9.25
Buka Faedah6
Rho-0.0001
Delta / Theta1.2236
|
|
16.75 |
Harga @ Ogos 11, 2026 20:08 GMT |
| 0.65 |
-35% |
0.55 |
0.8 |
16 |
17.50 |
1.61 |
-6.94% |
1.45 |
1.9 |
10 |
MEI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolMEI|20260821|17.50C
Delta0.3948
Imp Vol0.9625
Bidaan0.55
Gamma0.146
Teoretikal0.67
Permintaan0.8
Theta-0.0511
Nilai Intrinsik-0.75
Volum16
Vega0.0105
Nilai Masa1.4
Buka Faedah311
Rho0.0016
Delta / Theta-7.7248
MEI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 1.61
Prbhn.: -6.94%
SimbolMEI|20260821|17.50P
Delta-0.596
Imp Vol1.0199
Bidaan1.45
Gamma0.1388
Teoretikal1.68
Permintaan1.9
Theta-0.0534
Nilai Intrinsik0.75
Volum10
Vega0.0106
Nilai Masa0.86
Buka Faedah11
Rho-0.0027
Delta / Theta11.1647
|
| 0.25 |
0% |
0.05 |
0.25 |
10 |
20.00 |
0 |
0% |
3.5 |
3.9 |
0 |
MEI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMEI|20260821|20.00C
Delta0.126
Imp Vol0.9324
Bidaan0.05
Gamma0.081
Teoretikal0.15
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-3.25
Volum10
Vega0.0057
Nilai Masa3.5
Buka Faedah239
Rho0.0005
Delta / Theta-4.7439
MEI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|20.00P
Delta-0.8265
Imp Vol1.107
Bidaan3.5
Gamma0.0848
Teoretikal3.7
Permintaan3.9
Theta-0.0379
Nilai Intrinsik3.25
Volum0
Vega0.007
Nilai Masa-3.25
Buka Faedah2
Rho-0.0036
Delta / Theta21.8333
|
| 0.1 |
0% |
0 |
0.1 |
2 |
22.50 |
0 |
0% |
5.8 |
6.3 |
0 |
MEI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEI|20260821|22.50C
Delta0.0453
Imp Vol1.0412
Bidaan0
Gamma0.0334
Teoretikal0.05
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-5.75
Volum2
Vega0.0026
Nilai Masa5.85
Buka Faedah19
Rho0.0002
Delta / Theta-3.3221
MEI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|22.50P
Delta-0.9218
Imp Vol1.2262
Bidaan5.8
Gamma0.0438
Teoretikal6.05
Permintaan6.3
Theta-0.0234
Nilai Intrinsik5.75
Volum0
Vega0.004
Nilai Masa-5.75
Buka Faedah0
Rho-0.0036
Delta / Theta39.317
|