| 4.7 |
4.7% |
4.5 |
4.8 |
10 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 4.7%
SimbolMEI|20260417|2.50C
Delta0.9636
Imp Vol9.8552
Bidaan4.5
Gamma0.0154
Teoretikal4.7
Permintaan4.8
Theta-0.1028
Nilai Intrinsik4.67
Volum10
Vega0.0004
Nilai Masa0.03
Buka Faedah0
Rho0.0001
Delta / Theta-9.3749
MEI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|2.50P
Delta-0.0663
Imp Vol14.6829
Bidaan0
Gamma0.0167
Teoretikal0.375
Permintaan0.75
Theta-0.2483
Nilai Intrinsik-4.67
Volum0
Vega0.0007
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0.2669
|
| 0 |
0% |
2.05 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|5.00C
Delta0.8714
Imp Vol4.9945
Bidaan2.05
Gamma0.0799
Teoretikal2.3
Permintaan2.55
Theta-0.1376
Nilai Intrinsik2.17
Volum0
Vega0.0011
Nilai Masa-2.17
Buka Faedah34
Rho0.0002
Delta / Theta-6.3314
MEI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|5.00P
Delta-0.1649
Imp Vol6.4352
Bidaan0
Gamma0.0734
Teoretikal0.375
Permintaan0.75
Theta-0.2097
Nilai Intrinsik-2.17
Volum0
Vega0.0013
Nilai Masa2.17
Buka Faedah39
Rho-0.0001
Delta / Theta0.7862
|
|
7.17 |
Harga @ Apr. 16, 2026 13:39 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|7.50C
Delta0.3222
Imp Vol1.4377
Bidaan0
Gamma0.4746
Teoretikal0.15
Permintaan0.3
Theta-0.0678
Nilai Intrinsik-0.33
Volum0
Vega0.0019
Nilai Masa0.33
Buka Faedah156
Rho0.0001
Delta / Theta-4.7538
MEI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah58
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
2.72 |
2.72% |
2.7 |
3.1 |
1 |
MEI Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|10.00C
Delta0.0766
Imp Vol3.0055
Bidaan0
Gamma0.0911
Teoretikal0.05
Permintaan0.1
Theta-0.0568
Nilai Intrinsik-2.83
Volum0
Vega0.0008
Nilai Masa2.83
Buka Faedah1,601
Rho0
Delta / Theta-1.3483
MEI Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 2.72
Prbhn.: 2.72%
SimbolMEI|20260417|10.00P
Delta-1
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal2.9
Permintaan3.1
Theta0
Nilai Intrinsik2.83
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
5.2 |
5.2% |
5.2 |
5.6 |
1 |
MEI Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260417|12.50C
Delta0.2174
Imp Vol7.276
Bidaan0
Gamma0.0769
Teoretikal0.375
Permintaan0.75
Theta-0.2811
Nilai Intrinsik-5.33
Volum0
Vega0.0015
Nilai Masa5.33
Buka Faedah109
Rho0.0001
Delta / Theta-0.7733
MEI Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 5.2%
SimbolMEI|20260417|12.50P
Delta-1
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal5.4
Permintaan5.6
Theta0
Nilai Intrinsik5.33
Volum1
Vega0
Nilai Masa-0.13
Buka Faedah10
Rho0
Delta / Theta0
|