| 6.4 |
0% |
5.9 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolMEI|20260220|2.50C
Delta0.9565
Imp Vol6.8671
Bidaan5.9
Gamma0.0096
Teoretikal6.65
Permintaan7.4
Theta-0.0485
Nilai Intrinsik6.32
Volum0
Vega0.0013
Nilai Masa0.08
Buka Faedah6
Rho0.0004
Delta / Theta-19.7175
MEI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|2.50P
Delta-0.0556
Imp Vol10.1083
Bidaan0
Gamma0.008
Teoretikal0.75
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-6.32
Volum0
Vega0.0016
Nilai Masa6.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.6335
|
| 2.15 |
0% |
3.5 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMEI|20260220|5.00C
Delta0.9154
Imp Vol3.2656
Bidaan3.5
Gamma0.0339
Teoretikal4.1
Permintaan4.7
Theta-0.039
Nilai Intrinsik3.82
Volum0
Vega0.0022
Nilai Masa-1.67
Buka Faedah0
Rho0.0008
Delta / Theta-23.4572
MEI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|5.00P
Delta-0.1335
Imp Vol5.2451
Bidaan0
Gamma0.0295
Teoretikal0.75
Permintaan0.75
Theta-0.0874
Nilai Intrinsik-3.82
Volum0
Vega0.003
Nilai Masa3.82
Buka Faedah0
Rho-0.0004
Delta / Theta1.5271
|
| 1.5 |
0% |
1.25 |
2.05 |
0 |
7.50 |
0.17 |
0% |
0 |
0.75 |
0 |
MEI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMEI|20260220|7.50C
Delta0.7972
Imp Vol1.5083
Bidaan1.25
Gamma0.134
Teoretikal1.65
Permintaan2.05
Theta-0.033
Nilai Intrinsik1.32
Volum0
Vega0.0039
Nilai Masa0.18
Buka Faedah41
Rho0.0013
Delta / Theta-24.1264
MEI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMEI|20260220|7.50P
Delta-0.2683
Imp Vol2.6146
Bidaan0
Gamma0.0904
Teoretikal0.75
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-1.32
Volum0
Vega0.0046
Nilai Masa1.49
Buka Faedah198
Rho-0.0007
Delta / Theta4.0292
|
|
8.82 |
Harga @ Feb. 11, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.5 |
1.45 |
0 |
MEI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|10.00C
Delta0.4218
Imp Vol2.0902
Bidaan0
Gamma0.1342
Teoretikal0.75
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-1.18
Volum0
Vega0.0055
Nilai Masa1.18
Buka Faedah0
Rho0.0007
Delta / Theta-6.6533
MEI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.8 |
4 |
0 |
MEI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|12.50C
Delta0.33
Imp Vol3.1637
Bidaan0
Gamma0.0821
Teoretikal0.75
Permintaan0.75
Theta-0.0888
Nilai Intrinsik-3.68
Volum0
Vega0.005
Nilai Masa3.68
Buka Faedah0
Rho0.0005
Delta / Theta-3.718
MEI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah0
Rho0
Delta / Theta0
|