| 0 |
0% |
13.1 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
MEI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|2.50C
Delta0.9756
Imp Vol5.5384
Bidaan13.1
Gamma0.0022
Teoretikal14.4
Permintaan15.7
Theta-0.0241
Nilai Intrinsik13.93
Volum0
Vega0.0026
Nilai Masa-13.93
Buka Faedah1
Rho0.0011
Delta / Theta-40.4205
MEI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|2.50P
Delta-0.0126
Imp Vol3.9287
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-13.93
Volum0
Vega0.0015
Nilai Masa13.93
Buka Faedah0
Rho-0.0003
Delta / Theta1.2574
|
| 0 |
0% |
10.6 |
13.2 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
0 |
MEI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|5.00C
Delta0.9543
Imp Vol3.475
Bidaan10.6
Gamma0.0058
Teoretikal11.9
Permintaan13.2
Theta-0.0258
Nilai Intrinsik11.43
Volum0
Vega0.0045
Nilai Masa-11.43
Buka Faedah0
Rho0.0026
Delta / Theta-36.9366
MEI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEI|20260821|5.00P
Delta-0.0118
Imp Vol2.1194
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-11.43
Volum0
Vega0.0014
Nilai Masa11.53
Buka Faedah6
Rho-0.0002
Delta / Theta2.3099
|
| 0 |
0% |
8.3 |
10.3 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
MEI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|7.50C
Delta0.9385
Imp Vol2.2332
Bidaan8.3
Gamma0.0114
Teoretikal9.3
Permintaan10.3
Theta-0.0212
Nilai Intrinsik8.93
Volum0
Vega0.0057
Nilai Masa-8.93
Buka Faedah0
Rho0.0046
Delta / Theta-44.1999
MEI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEI|20260821|7.50P
Delta-0.0176
Imp Vol1.4437
Bidaan0
Gamma0.0064
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-8.93
Volum0
Vega0.002
Nilai Masa9.03
Buka Faedah6
Rho-0.0003
Delta / Theta3.5919
|
|
16.43 |
Harga @ Jul. 22, 2026 20:45 GMT |
| 1.43 |
5.93% |
1.25 |
1.5 |
101 |
17.50 |
0 |
0% |
2.2 |
2.65 |
0 |
MEI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 1.43
Prbhn.: 5.93%
SimbolMEI|20260821|17.50C
Delta0.4655
Imp Vol0.9565
Bidaan1.25
Gamma0.0881
Teoretikal1.37
Permintaan1.5
Theta-0.0302
Nilai Intrinsik-1.07
Volum101
Vega0.0187
Nilai Masa2.5
Buka Faedah93
Rho0.0052
Delta / Theta-15.4122
MEI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|17.50P
Delta-0.5336
Imp Vol0.9635
Bidaan2.2
Gamma0.0877
Teoretikal2.42
Permintaan2.65
Theta-0.0293
Nilai Intrinsik1.07
Volum0
Vega0.0187
Nilai Masa-1.07
Buka Faedah14
Rho-0.0077
Delta / Theta18.1916
|
| 0.82 |
36.67% |
0.65 |
0.85 |
2 |
20.00 |
0 |
0% |
3.9 |
4.7 |
0 |
MEI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 36.67%
SimbolMEI|20260821|20.00C
Delta0.2935
Imp Vol0.9915
Bidaan0.65
Gamma0.0737
Teoretikal0.75
Permintaan0.85
Theta-0.027
Nilai Intrinsik-3.57
Volum2
Vega0.0162
Nilai Masa4.39
Buka Faedah230
Rho0.0033
Delta / Theta-10.8563
MEI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|20.00P
Delta-0.7044
Imp Vol1.0021
Bidaan3.9
Gamma0.0734
Teoretikal4.3
Permintaan4.7
Theta-0.0262
Nilai Intrinsik3.57
Volum0
Vega0.0162
Nilai Masa-3.57
Buka Faedah2
Rho-0.0101
Delta / Theta26.9172
|
| 0.4 |
-20% |
0.1 |
0.7 |
1 |
22.50 |
0 |
0% |
5.1 |
7.1 |
0 |
MEI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolMEI|20260821|22.50C
Delta0.1763
Imp Vol1.0142
Bidaan0.1
Gamma0.0542
Teoretikal0.4
Permintaan0.7
Theta-0.0208
Nilai Intrinsik-6.07
Volum1
Vega0.0122
Nilai Masa6.47
Buka Faedah23
Rho0.0021
Delta / Theta-8.4873
MEI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEI|20260821|22.50P
Delta-0.9575
Imp Vol0.6271
Bidaan5.1
Gamma0.0317
Teoretikal6.1
Permintaan7.1
Theta-0.0037
Nilai Intrinsik6.07
Volum0
Vega0.0041
Nilai Masa-6.07
Buka Faedah0
Rho-0.0072
Delta / Theta261.0374
|