0 |
0% |
209.2 |
214 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
MUSA Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUSA|20240517|210.00C
Delta0.9722
Imp Vol1.7013
Bidaan209.2
Gamma0.0004
Teoretikal214
Permintaan214
Theta-0.2839
Nilai Intrinsik211.36
Volum0
Vega0.0641
Nilai Masa-211.36
Buka Faedah0
Rho0.1125
Delta / Theta-3.4238
MUSA Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUSA|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-211.36
Volum0
Vega0
Nilai Masa211.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
199.2 |
204 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
MUSA Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUSA|20240517|220.00C
Delta0.9707
Imp Vol1.5971
Bidaan199.2
Gamma0.0004
Teoretikal204
Permintaan204
Theta-0.2799
Nilai Intrinsik201.36
Volum0
Vega0.0669
Nilai Masa-201.36
Buka Faedah0
Rho0.118
Delta / Theta-3.4681
MUSA Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUSA|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-201.36
Volum0
Vega0
Nilai Masa201.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
189.6 |
194.3 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
MUSA Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUSA|20240517|230.00C
Delta0.9996
Imp Vol0.7075
Bidaan189.6
Gamma0
Teoretikal191.95
Permintaan194.3
Theta-0.0297
Nilai Intrinsik191.36
Volum0
Vega0.0005
Nilai Masa-191.36
Buka Faedah0
Rho0.1319
Delta / Theta-33.6548
MUSA Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUSA|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-191.36
Volum0
Vega0
Nilai Masa191.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
421.36 |
Harga @ Apr. 26, 2024 20:46 GMT |
12.1 |
17.48% |
10.9 |
13 |
4 |
430.00 |
18 |
0% |
18.5 |
20.8 |
51 |
MUSA Beli 430.00
Tamat: Mei 17, 2024
Akhir: 12.1
Prbhn.: 17.48%
SimbolMUSA|20240517|430.00C
Delta0.4422
Imp Vol0.3822
Bidaan10.9
Gamma0.0102
Teoretikal12.1
Permintaan13
Theta-0.3864
Nilai Intrinsik-8.64
Volum4
Vega0.3989
Nilai Masa20.74
Buka Faedah266
Rho0.1002
Delta / Theta-1.1444
MUSA Jual 430.00
Tamat: Mei 17, 2024
Akhir: 18
Prbhn.: 0%
SimbolMUSA|20240517|430.00P
Delta-0.5617
Imp Vol0.3821
Bidaan18.5
Gamma0.0103
Teoretikal19.65
Permintaan20.8
Theta-0.3335
Nilai Intrinsik8.64
Volum51
Vega0.3977
Nilai Masa9.36
Buka Faedah23
Rho-0.12
Delta / Theta1.6843
|
7.9 |
12.54% |
7.5 |
9.1 |
2 |
440.00 |
0 |
0% |
24.8 |
27.4 |
0 |
MUSA Beli 440.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 12.54%
SimbolMUSA|20240517|440.00C
Delta0.3378
Imp Vol0.3654
Bidaan7.5
Gamma0.0099
Teoretikal7.9
Permintaan9.1
Theta-0.3394
Nilai Intrinsik-18.64
Volum2
Vega0.3693
Nilai Masa26.54
Buka Faedah7
Rho0.0773
Delta / Theta-0.9952
MUSA Jual 440.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUSA|20240517|440.00P
Delta-0.6595
Imp Vol0.3822
Bidaan24.8
Gamma0.0096
Teoretikal26.1
Permintaan27.4
Theta-0.3047
Nilai Intrinsik18.64
Volum0
Vega0.3694
Nilai Masa-18.64
Buka Faedah0
Rho-0.1335
Delta / Theta2.1644
|
3.7 |
-13.95% |
4.3 |
6.8 |
5 |
450.00 |
0 |
0% |
30 |
34.6 |
0 |
MUSA Beli 450.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: -13.95%
SimbolMUSA|20240517|450.00C
Delta0.2555
Imp Vol0.374
Bidaan4.3
Gamma0.0085
Teoretikal5.55
Permintaan6.8
Theta-0.3029
Nilai Intrinsik-28.64
Volum5
Vega0.3248
Nilai Masa32.34
Buka Faedah8
Rho0.0587
Delta / Theta-0.8433
MUSA Jual 450.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUSA|20240517|450.00P
Delta-0.7722
Imp Vol0.3461
Bidaan30
Gamma0.0088
Teoretikal32.3
Permintaan34.6
Theta-0.2168
Nilai Intrinsik28.64
Volum0
Vega0.3032
Nilai Masa-28.64
Buka Faedah0
Rho-0.1398
Delta / Theta3.5612
|