| 0 |
0% |
31.2 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
4.5 |
0 |
CASH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|40.00C
Delta0.9582
Imp Vol1.2607
Bidaan31.2
Gamma0.0031
Teoretikal33.35
Permintaan35.5
Theta-0.0394
Nilai Intrinsik32.93
Volum0
Vega0.02
Nilai Masa-32.93
Buka Faedah0
Rho0.0348
Delta / Theta-24.3072
CASH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|40.00P
Delta-0.0905
Imp Vol1.8411
Bidaan0
Gamma0.0039
Teoretikal2.25
Permintaan4.5
Theta-0.0956
Nilai Intrinsik-32.93
Volum0
Vega0.0367
Nilai Masa32.93
Buka Faedah0
Rho-0.0077
Delta / Theta0.946
|
| 0 |
0% |
26.3 |
30.5 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
CASH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|45.00C
Delta0.9484
Imp Vol1.0625
Bidaan26.3
Gamma0.0044
Teoretikal28.4
Permintaan30.5
Theta-0.0399
Nilai Intrinsik27.93
Volum0
Vega0.0237
Nilai Masa-27.93
Buka Faedah0
Rho0.0388
Delta / Theta-23.7724
CASH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|45.00P
Delta-0.056
Imp Vol1.0977
Bidaan0
Gamma0.0046
Teoretikal0.68
Permintaan1.35
Theta-0.0394
Nilai Intrinsik-27.93
Volum0
Vega0.0254
Nilai Masa27.93
Buka Faedah0
Rho-0.0042
Delta / Theta1.4227
|
| 0 |
0% |
21.3 |
25.5 |
0 |
50.00 |
0 |
0% |
0 |
4.5 |
0 |
CASH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|50.00C
Delta0.9388
Imp Vol0.8621
Bidaan21.3
Gamma0.0062
Teoretikal23.4
Permintaan25.5
Theta-0.0378
Nilai Intrinsik22.93
Volum0
Vega0.0271
Nilai Masa-22.93
Buka Faedah0
Rho0.043
Delta / Theta-24.8424
CASH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|50.00P
Delta-0.1277
Imp Vol1.301
Bidaan0
Gamma0.0071
Teoretikal2.25
Permintaan4.5
Theta-0.0863
Nilai Intrinsik-22.93
Volum0
Vega0.047
Nilai Masa22.93
Buka Faedah0
Rho-0.0101
Delta / Theta1.48
|
|
72.93 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 0 |
0% |
0.8 |
4.9 |
0 |
75.00 |
0 |
0% |
2.5 |
5 |
0 |
CASH Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|75.00C
Delta0.4391
Imp Vol0.4175
Bidaan0.8
Gamma0.042
Teoretikal2.85
Permintaan4.9
Theta-0.0558
Nilai Intrinsik-2.07
Volum0
Vega0.0887
Nilai Masa2.07
Buka Faedah9
Rho0.0279
Delta / Theta-7.8645
CASH Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|75.00P
Delta-0.6176
Imp Vol0.2801
Bidaan2.5
Gamma0.0614
Teoretikal3.75
Permintaan5
Theta-0.0304
Nilai Intrinsik2.07
Volum0
Vega0.0855
Nilai Masa-2.07
Buka Faedah3
Rho-0.0358
Delta / Theta20.3137
|
| 0 |
0% |
0.05 |
4.9 |
0 |
80.00 |
0 |
0% |
6.4 |
9.7 |
0 |
CASH Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|80.00C
Delta0.3274
Imp Vol0.5609
Bidaan0.05
Gamma0.0286
Teoretikal2.47
Permintaan4.9
Theta-0.0672
Nilai Intrinsik-7.07
Volum0
Vega0.0812
Nilai Masa7.07
Buka Faedah19
Rho0.0204
Delta / Theta-4.8705
CASH Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|80.00P
Delta-0.7948
Imp Vol0.3552
Bidaan6.4
Gamma0.0364
Teoretikal8.05
Permintaan9.7
Theta-0.0278
Nilai Intrinsik7.07
Volum0
Vega0.0634
Nilai Masa-7.07
Buka Faedah0
Rho-0.0404
Delta / Theta28.5497
|
| 0 |
0% |
0 |
1.35 |
0 |
85.00 |
0 |
0% |
10.4 |
14 |
0 |
CASH Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|85.00C
Delta0.1426
Imp Vol0.4358
Bidaan0
Gamma0.023
Teoretikal0.68
Permintaan1.35
Theta-0.0325
Nilai Intrinsik-12.07
Volum0
Vega0.0507
Nilai Masa12.07
Buka Faedah0
Rho0.0093
Delta / Theta-4.3812
CASH Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|85.00P
Delta-0.9816
Imp Vol0.2908
Bidaan10.4
Gamma0.007
Teoretikal12.35
Permintaan14
Theta-0.0025
Nilai Intrinsik12.07
Volum0
Vega0.0089
Nilai Masa-12.07
Buka Faedah0
Rho-0.0111
Delta / Theta394.2145
|