| 0 |
0% |
34.5 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
CASH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|40.00C
Delta0.9767
Imp Vol1.8179
Bidaan34.5
Gamma0.002
Teoretikal36.5
Permintaan38.5
Theta-0.0567
Nilai Intrinsik36.12
Volum0
Vega0.0082
Nilai Masa-36.12
Buka Faedah0
Rho0.0145
Delta / Theta-17.219
CASH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|40.00P
Delta-0.0501
Imp Vol2.3283
Bidaan0
Gamma0.003
Teoretikal0.88
Permintaan1.75
Theta-0.1278
Nilai Intrinsik-36.12
Volum0
Vega0.0154
Nilai Masa36.12
Buka Faedah0
Rho-0.0017
Delta / Theta0.3923
|
| 0 |
0% |
29.5 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
CASH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|45.00C
Delta0.9728
Imp Vol1.5164
Bidaan29.5
Gamma0.0028
Teoretikal31.5
Permintaan33.5
Theta-0.0545
Nilai Intrinsik31.12
Volum0
Vega0.0093
Nilai Masa-31.12
Buka Faedah0
Rho0.0163
Delta / Theta-17.8571
CASH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|45.00P
Delta-0.0592
Imp Vol1.9689
Bidaan0
Gamma0.004
Teoretikal0.87
Permintaan1.75
Theta-0.1232
Nilai Intrinsik-31.12
Volum0
Vega0.0176
Nilai Masa31.12
Buka Faedah0
Rho-0.0019
Delta / Theta0.4806
|
| 0 |
0% |
24.5 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
CASH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|50.00C
Delta0.968
Imp Vol1.2455
Bidaan24.5
Gamma0.0038
Teoretikal26.5
Permintaan28.5
Theta-0.052
Nilai Intrinsik26.12
Volum0
Vega0.0107
Nilai Masa-26.12
Buka Faedah0
Rho0.0181
Delta / Theta-18.6213
CASH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|50.00P
Delta-0.0704
Imp Vol1.6445
Bidaan0
Gamma0.0055
Teoretikal0.88
Permintaan1.75
Theta-0.1177
Nilai Intrinsik-26.12
Volum0
Vega0.0201
Nilai Masa26.12
Buka Faedah0
Rho-0.0022
Delta / Theta0.5987
|
|
76.12 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
80.00 |
0 |
0% |
2 |
6.5 |
0 |
CASH Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|80.00C
Delta0.3747
Imp Vol0.6362
Bidaan0
Gamma0.0399
Teoretikal2.3
Permintaan4.6
Theta-0.1311
Nilai Intrinsik-3.88
Volum0
Vega0.0566
Nilai Masa3.88
Buka Faedah23
Rho0.0101
Delta / Theta-2.8584
CASH Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|80.00P
Delta-0.7922
Imp Vol0.2949
Bidaan2
Gamma0.0662
Teoretikal4.25
Permintaan6.5
Theta-0.0403
Nilai Intrinsik3.88
Volum0
Vega0.0426
Nilai Masa-3.88
Buka Faedah0
Rho-0.0174
Delta / Theta19.6635
|
| 0 |
0% |
0 |
2.7 |
0 |
85.00 |
0 |
0% |
6.5 |
11 |
0 |
CASH Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|85.00C
Delta0.2356
Imp Vol0.7002
Bidaan0
Gamma0.0295
Teoretikal1.35
Permintaan2.7
Theta-0.1165
Nilai Intrinsik-8.88
Volum0
Vega0.0459
Nilai Masa8.88
Buka Faedah0
Rho0.0064
Delta / Theta-2.0234
CASH Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|85.00P
Delta-0.9803
Imp Vol0.2983
Bidaan6.5
Gamma0.0113
Teoretikal8.83
Permintaan11
Theta-0.0052
Nilai Intrinsik8.88
Volum0
Vega0.0066
Nilai Masa-8.88
Buka Faedah0
Rho-0.0071
Delta / Theta187.6233
|
| 0 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
11.7 |
16 |
0 |
CASH Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|90.00C
Delta0.071
Imp Vol0.5545
Bidaan0
Gamma0.0164
Teoretikal0.25
Permintaan0.5
Theta-0.0406
Nilai Intrinsik-13.88
Volum0
Vega0.0203
Nilai Masa13.88
Buka Faedah0
Rho0.002
Delta / Theta-1.7482
CASH Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261120|90.00P
Delta-0.9743
Imp Vol0.4528
Bidaan11.7
Gamma0.0093
Teoretikal13.85
Permintaan16
Theta-0.0111
Nilai Intrinsik13.88
Volum0
Vega0.0086
Nilai Masa-13.88
Buka Faedah0
Rho-0.0108
Delta / Theta87.7532
|