0 |
0% |
23.8 |
28 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CASH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|25.00C
Delta0.9692
Imp Vol2.0334
Bidaan23.8
Gamma0.0032
Teoretikal25.9
Permintaan28
Theta-0.0494
Nilai Intrinsik25.55
Volum0
Vega0.0073
Nilai Masa-25.55
Buka Faedah0
Rho0.0101
Delta / Theta-19.6277
CASH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.55
Volum0
Vega0
Nilai Masa25.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
23 |
0 |
30.00 |
0 |
0% |
0 |
3.8 |
0 |
CASH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|30.00C
Delta0.9709
Imp Vol1.4326
Bidaan18.6
Gamma0.0044
Teoretikal20.8
Permintaan23
Theta-0.0349
Nilai Intrinsik20.55
Volum0
Vega0.007
Nilai Masa-20.55
Buka Faedah0
Rho0.0124
Delta / Theta-27.833
CASH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-20.55
Volum0
Vega0
Nilai Masa20.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
18 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
CASH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|35.00C
Delta0.935
Imp Vol1.2786
Bidaan14.1
Gamma0.0094
Teoretikal16.05
Permintaan18
Theta-0.0576
Nilai Intrinsik15.55
Volum0
Vega0.0134
Nilai Masa-15.55
Buka Faedah0
Rho0.0137
Delta / Theta-16.2408
CASH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.55
Volum0
Vega0
Nilai Masa15.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.55 |
Harga @ Mei 01, 2024 20:53 GMT |
0.2 |
0% |
0 |
1.5 |
0 |
55.00 |
0 |
0% |
3.3 |
5.1 |
0 |
CASH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCASH|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.65
Buka Faedah25
Rho0
Delta / Theta0
CASH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|55.00P
Delta-0.7623
Imp Vol0.521
Bidaan3.3
Gamma0.0568
Teoretikal5.1
Permintaan5.1
Theta-0.0488
Nilai Intrinsik4.45
Volum0
Vega0.0326
Nilai Masa-4.45
Buka Faedah0
Rho-0.0139
Delta / Theta15.6152
|
0.09 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
7.6 |
11.3 |
0 |
CASH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCASH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.54
Buka Faedah64
Rho0
Delta / Theta0
CASH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|60.00P
Delta-0.7159
Imp Vol1.1738
Bidaan7.6
Gamma0.0274
Teoretikal11.3
Permintaan11.3
Theta-0.1264
Nilai Intrinsik9.45
Volum0
Vega0.0358
Nilai Masa-9.45
Buka Faedah0
Rho-0.0161
Delta / Theta5.6641
|
0 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
13 |
16.3 |
0 |
CASH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
CASH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|65.00P
Delta-0.9252
Imp Vol0.8017
Bidaan13
Gamma0.0171
Teoretikal14.65
Permintaan16.3
Theta-0.0326
Nilai Intrinsik14.45
Volum0
Vega0.0148
Nilai Masa-14.45
Buka Faedah0
Rho-0.0143
Delta / Theta28.3591
|