| 0 |
0% |
50 |
55 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
CASH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|40.00C
Delta0.997
Imp Vol2.5232
Bidaan50
Gamma0.0003
Teoretikal52.5
Permintaan55
Theta-0.0259
Nilai Intrinsik52.45
Volum0
Vega0.0011
Nilai Masa-52.45
Buka Faedah0
Rho0.0065
Delta / Theta-38.4663
CASH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|40.00P
Delta-0.0152
Imp Vol3.3548
Bidaan0
Gamma0.001
Teoretikal0.25
Permintaan0.25
Theta-0.127
Nilai Intrinsik-52.45
Volum0
Vega0.0046
Nilai Masa52.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.1199
|
| 0 |
0% |
45 |
50 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CASH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|45.00C
Delta0.9968
Imp Vol2.1645
Bidaan45
Gamma0.0004
Teoretikal47.5
Permintaan50
Theta-0.0242
Nilai Intrinsik47.45
Volum0
Vega0.0011
Nilai Masa-47.45
Buka Faedah0
Rho0.0073
Delta / Theta-41.2037
CASH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|45.00P
Delta-0.0958
Imp Vol6.1765
Bidaan0
Gamma0.0023
Teoretikal4.8
Permintaan4.8
Theta-1.0363
Nilai Intrinsik-47.45
Volum0
Vega0.0202
Nilai Masa47.45
Buka Faedah0
Rho-0.002
Delta / Theta0.0924
|
| 0 |
0% |
40 |
45 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CASH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|50.00C
Delta0.9967
Imp Vol1.8446
Bidaan40
Gamma0.0005
Teoretikal42.5
Permintaan45
Theta-0.0224
Nilai Intrinsik42.45
Volum0
Vega0.0012
Nilai Masa-42.45
Buka Faedah0
Rho0.0082
Delta / Theta-44.3999
CASH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|50.00P
Delta-0.1097
Imp Vol5.4661
Bidaan0
Gamma0.0029
Teoretikal4.8
Permintaan4.8
Theta-1.0118
Nilai Intrinsik-42.45
Volum0
Vega0.0222
Nilai Masa42.45
Buka Faedah0
Rho-0.0022
Delta / Theta0.1084
|
|
92.45 |
Harga @ Feb. 15, 2026 20:47 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
0.5 |
4.9 |
0 |
CASH Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|95.00C
Delta0.4654
Imp Vol1.2462
Bidaan0
Gamma0.0269
Teoretikal4.8
Permintaan4.8
Theta-0.4927
Nilai Intrinsik-2.55
Volum0
Vega0.0471
Nilai Masa2.55
Buka Faedah0
Rho0.0063
Delta / Theta-0.9444
CASH Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|95.00P
Delta-0.8513
Imp Vol0.2018
Bidaan0.5
Gamma0.0988
Teoretikal2.7
Permintaan4.9
Theta-0.041
Nilai Intrinsik2.55
Volum0
Vega0.0273
Nilai Masa-2.55
Buka Faedah0
Rho-0.0088
Delta / Theta20.7852
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
5.7 |
10 |
0 |
CASH Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|100.00C
Delta0.394
Imp Vol1.6286
Bidaan0
Gamma0.0199
Teoretikal4.8
Permintaan4.8
Theta-0.6219
Nilai Intrinsik-7.55
Volum0
Vega0.0456
Nilai Masa7.55
Buka Faedah0
Rho0.0052
Delta / Theta-0.6335
CASH Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|100.00P
Delta-0.8825
Imp Vol0.5035
Bidaan5.7
Gamma0.0441
Teoretikal7.85
Permintaan10
Theta-0.0921
Nilai Intrinsik7.55
Volum0
Vega0.0233
Nilai Masa-7.55
Buka Faedah0
Rho-0.0098
Delta / Theta9.5803
|
| 0.05 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
10.5 |
15 |
0 |
CASH Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCASH|20260220|105.00C
Delta0.3513
Imp Vol1.9502
Bidaan0
Gamma0.016
Teoretikal4.8
Permintaan4.8
Theta-0.717
Nilai Intrinsik-12.55
Volum0
Vega0.044
Nilai Masa12.6
Buka Faedah2
Rho0.0045
Delta / Theta-0.4899
CASH Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260220|105.00P
Delta-0.9301
Imp Vol0.6573
Bidaan10.5
Gamma0.0175
Teoretikal12.75
Permintaan15
Theta-0.0811
Nilai Intrinsik12.55
Volum0
Vega0.0159
Nilai Masa-12.55
Buka Faedah0
Rho-0.0101
Delta / Theta11.4753
|