| 0 |
0% |
39.4 |
43.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CASH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|45.00C
Delta0.9776
Imp Vol2.3981
Bidaan39.4
Gamma0.0017
Teoretikal41.45
Permintaan43.5
Theta-0.1052
Nilai Intrinsik41.67
Volum0
Vega0.0068
Nilai Masa-41.67
Buka Faedah0
Rho0.0094
Delta / Theta-9.2895
CASH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|45.00P
Delta-0.0035
Imp Vol1.7062
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-41.67
Volum0
Vega0.0013
Nilai Masa41.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.2452
|
| 0 |
0% |
34.4 |
38.5 |
0 |
50.00 |
0 |
0% |
0 |
2.75 |
0 |
CASH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|50.00C
Delta0.9742
Imp Vol2.0482
Bidaan34.4
Gamma0.0023
Teoretikal36.45
Permintaan38.5
Theta-0.102
Nilai Intrinsik36.67
Volum0
Vega0.0076
Nilai Masa-36.67
Buka Faedah0
Rho0.0104
Delta / Theta-9.5557
CASH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|50.00P
Delta-0.0697
Imp Vol2.9148
Bidaan0
Gamma0.0036
Teoretikal1.38
Permintaan2.75
Theta-0.3104
Nilai Intrinsik-36.67
Volum0
Vega0.0171
Nilai Masa36.67
Buka Faedah0
Rho-0.0015
Delta / Theta0.2247
|
| 0 |
0% |
29.8 |
33.5 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
CASH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|55.00C
Delta0.957
Imp Vol1.927
Bidaan29.8
Gamma0.0037
Teoretikal31.65
Permintaan33.5
Theta-0.1447
Nilai Intrinsik31.67
Volum0
Vega0.0116
Nilai Masa-31.67
Buka Faedah0
Rho0.0111
Delta / Theta-6.6126
CASH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|55.00P
Delta-0.0625
Imp Vol2.2146
Bidaan0
Gamma0.0044
Teoretikal0.88
Permintaan1.75
Theta-0.2165
Nilai Intrinsik-31.67
Volum0
Vega0.0157
Nilai Masa31.67
Buka Faedah0
Rho-0.0013
Delta / Theta0.2886
|
|
86.67 |
Harga @ Ogos 14, 2026 20:48 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
90.00 |
0 |
0% |
2.1 |
5.5 |
0 |
CASH Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|90.00C
Delta0.2676
Imp Vol0.4469
Bidaan0
Gamma0.0578
Teoretikal0.9
Permintaan1.8
Theta-0.1193
Nilai Intrinsik-3.33
Volum0
Vega0.042
Nilai Masa3.33
Buka Faedah5
Rho0.0049
Delta / Theta-2.2432
CASH Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|90.00P
Delta-0.971
Imp Vol0.1722
Bidaan2.1
Gamma0.0316
Teoretikal3.88
Permintaan5.5
Theta-0.0064
Nilai Intrinsik3.33
Volum0
Vega0.0079
Nilai Masa-3.33
Buka Faedah0
Rho-0.005
Delta / Theta152.2934
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
6.5 |
10.4 |
0 |
CASH Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|95.00C
Delta0.1165
Imp Vol0.5334
Bidaan0
Gamma0.0288
Teoretikal0.37
Permintaan0.75
Theta-0.0842
Nilai Intrinsik-8.33
Volum0
Vega0.025
Nilai Masa8.33
Buka Faedah1
Rho0.0021
Delta / Theta-1.3842
CASH Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|95.00P
Delta-0.984
Imp Vol0.3322
Bidaan6.5
Gamma0.0099
Teoretikal8.88
Permintaan10.4
Theta-0.0079
Nilai Intrinsik8.33
Volum0
Vega0.0048
Nilai Masa-8.33
Buka Faedah0
Rho-0.0049
Delta / Theta123.8189
|
| 0 |
0% |
0 |
1.75 |
0 |
100.00 |
0 |
0% |
11.5 |
15.5 |
0 |
CASH Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|100.00C
Delta0.1525
Imp Vol0.9178
Bidaan0
Gamma0.0201
Teoretikal0.88
Permintaan1.75
Theta-0.1736
Nilai Intrinsik-13.33
Volum0
Vega0.0301
Nilai Masa13.33
Buka Faedah5
Rho0.0027
Delta / Theta-0.8787
CASH Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|100.00P
Delta-0.9882
Imp Vol0.4736
Bidaan11.5
Gamma0.0053
Teoretikal13.88
Permintaan15.5
Theta-0.0089
Nilai Intrinsik13.33
Volum0
Vega0.0037
Nilai Masa-13.33
Buka Faedah0
Rho-0.0049
Delta / Theta110.9247
|