| 0 |
0% |
36 |
40.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CASH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|45.00C
Delta0.9986
Imp Vol0.7462
Bidaan36
Gamma0.0002
Teoretikal38.24
Permintaan40.4
Theta-0.0051
Nilai Intrinsik41.16
Volum0
Vega0.0009
Nilai Masa-41.16
Buka Faedah0
Rho0.0356
Delta / Theta-195.4215
CASH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|45.00P
Delta-0.0857
Imp Vol2.0178
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.1268
Nilai Intrinsik-41.16
Volum0
Vega0.0367
Nilai Masa41.16
Buka Faedah0
Rho-0.0069
Delta / Theta0.6759
|
| 0 |
0% |
31 |
35.2 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CASH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|50.00C
Delta0.9993
Imp Vol0.5655
Bidaan31
Gamma0.0001
Teoretikal33.25
Permintaan35.2
Theta-0.0048
Nilai Intrinsik36.16
Volum0
Vega0.0004
Nilai Masa-36.16
Buka Faedah0
Rho0.0396
Delta / Theta-207.237
CASH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|50.00P
Delta-0.0994
Imp Vol1.744
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.1222
Nilai Intrinsik-36.16
Volum0
Vega0.0409
Nilai Masa36.16
Buka Faedah0
Rho-0.0078
Delta / Theta0.8136
|
| 0 |
0% |
26 |
30.7 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CASH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|55.00C
Delta0.9857
Imp Vol0.7037
Bidaan26
Gamma0.0022
Teoretikal28.35
Permintaan30.7
Theta-0.015
Nilai Intrinsik31.16
Volum0
Vega0.0084
Nilai Masa-31.16
Buka Faedah0
Rho0.0426
Delta / Theta-65.7362
CASH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|55.00P
Delta-0.1157
Imp Vol1.4947
Bidaan0
Gamma0.0056
Teoretikal2.4
Permintaan4.8
Theta-0.1167
Nilai Intrinsik-31.16
Volum0
Vega0.0457
Nilai Masa31.16
Buka Faedah0
Rho-0.0087
Delta / Theta0.9917
|
|
86.16 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
5.2 |
9.5 |
0 |
CASH Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCASH|20260821|90.00C
Delta0.3256
Imp Vol0.5192
Bidaan0
Gamma0.0296
Teoretikal2.4
Permintaan4.8
Theta-0.0778
Nilai Intrinsik-3.84
Volum0
Vega0.0844
Nilai Masa3.89
Buka Faedah5
Rho0.0196
Delta / Theta-4.185
CASH Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|90.00P
Delta-0.8268
Imp Vol0.2891
Bidaan5.2
Gamma0.0389
Teoretikal7.35
Permintaan9.5
Theta-0.0252
Nilai Intrinsik3.84
Volum0
Vega0.0594
Nilai Masa-3.84
Buka Faedah0
Rho-0.0378
Delta / Theta32.8342
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
10.1 |
14.5 |
0 |
CASH Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|95.00C
Delta0.2738
Imp Vol0.668
Bidaan0
Gamma0.0213
Teoretikal2.4
Permintaan4.8
Theta-0.0917
Nilai Intrinsik-8.84
Volum0
Vega0.078
Nilai Masa8.84
Buka Faedah1
Rho0.0162
Delta / Theta-2.9858
CASH Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|95.00P
Delta-0.8742
Imp Vol0.3988
Bidaan10.1
Gamma0.0228
Teoretikal12.3
Permintaan14.5
Theta-0.0283
Nilai Intrinsik8.84
Volum0
Vega0.048
Nilai Masa-8.84
Buka Faedah0
Rho-0.0402
Delta / Theta30.9139
|
| 0 |
0% |
0 |
0.7 |
0 |
100.00 |
0 |
0% |
15.3 |
19.5 |
0 |
CASH Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|100.00C
Delta0.079
Imp Vol0.4387
Bidaan0
Gamma0.0143
Teoretikal0.35
Permintaan0.7
Theta-0.0267
Nilai Intrinsik-13.84
Volum0
Vega0.0345
Nilai Masa13.84
Buka Faedah4
Rho0.0049
Delta / Theta-2.9622
CASH Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260821|100.00P
Delta-0.8829
Imp Vol0.5253
Bidaan15.3
Gamma0.0164
Teoretikal17.4
Permintaan19.5
Theta-0.0364
Nilai Intrinsik13.84
Volum0
Vega0.0457
Nilai Masa-13.84
Buka Faedah0
Rho-0.0426
Delta / Theta24.2883
|