| 0 |
0% |
25.9 |
30 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
CASH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|45.00C
Delta0.9629
Imp Vol1.3145
Bidaan25.9
Gamma0.0038
Teoretikal27.95
Permintaan30
Theta-0.0515
Nilai Intrinsik27.29
Volum0
Vega0.013
Nilai Masa-27.29
Buka Faedah0
Rho0.0207
Delta / Theta-18.7147
CASH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|45.00P
Delta-0.0315
Imp Vol1.2539
Bidaan0
Gamma0.0035
Teoretikal0.28
Permintaan0.55
Theta-0.0395
Nilai Intrinsik-27.29
Volum0
Vega0.0114
Nilai Masa27.29
Buka Faedah0
Rho-0.0012
Delta / Theta0.7972
|
| 0 |
0% |
20.9 |
25 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
CASH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|50.00C
Delta0.9557
Imp Vol1.0611
Bidaan20.9
Gamma0.0055
Teoretikal22.95
Permintaan25
Theta-0.0488
Nilai Intrinsik22.29
Volum0
Vega0.0151
Nilai Masa-22.29
Buka Faedah0
Rho0.0229
Delta / Theta-19.5907
CASH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|50.00P
Delta-0.0794
Imp Vol1.3341
Bidaan0
Gamma0.0069
Teoretikal0.88
Permintaan1.75
Theta-0.0876
Nilai Intrinsik-22.29
Volum0
Vega0.0238
Nilai Masa22.29
Buka Faedah0
Rho-0.003
Delta / Theta0.9062
|
| 0 |
0% |
16.3 |
20 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
CASH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|55.00C
Delta0.9269
Imp Vol0.9282
Bidaan16.3
Gamma0.0093
Teoretikal18.15
Permintaan20
Theta-0.0623
Nilai Intrinsik17.29
Volum0
Vega0.0223
Nilai Masa-17.29
Buka Faedah0
Rho0.0242
Delta / Theta-14.8747
CASH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|55.00P
Delta-0.0977
Imp Vol1.0652
Bidaan0
Gamma0.0101
Teoretikal0.88
Permintaan1.75
Theta-0.0815
Nilai Intrinsik-17.29
Volum0
Vega0.0278
Nilai Masa17.29
Buka Faedah0
Rho-0.0036
Delta / Theta1.199
|
|
72.29 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
75.00 |
0 |
0% |
1.5 |
3.7 |
0 |
CASH Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|75.00C
Delta0.3735
Imp Vol0.391
Bidaan0
Gamma0.0601
Teoretikal1.55
Permintaan3.1
Theta-0.0688
Nilai Intrinsik-2.71
Volum0
Vega0.061
Nilai Masa2.71
Buka Faedah1
Rho0.0126
Delta / Theta-5.4316
CASH Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|75.00P
Delta-0.8457
Imp Vol0.1493
Bidaan1.5
Gamma0.1032
Teoretikal2.6
Permintaan3.7
Theta-0.0121
Nilai Intrinsik2.71
Volum0
Vega0.0375
Nilai Masa-2.71
Buka Faedah28
Rho-0.0174
Delta / Theta70.1529
|
| 0.36 |
0% |
0 |
2.8 |
1 |
80.00 |
0 |
0% |
5 |
9 |
0 |
CASH Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolCASH|20261016|80.00C
Delta0.2565
Imp Vol0.6016
Bidaan0
Gamma0.0332
Teoretikal1.4
Permintaan2.8
Theta-0.0884
Nilai Intrinsik-7.71
Volum1
Vega0.0519
Nilai Masa8.07
Buka Faedah2
Rho0.0085
Delta / Theta-2.9021
CASH Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|80.00P
Delta-0.9853
Imp Vol0.2421
Bidaan5
Gamma0.0268
Teoretikal7.48
Permintaan9
Theta-0.0025
Nilai Intrinsik7.71
Volum0
Vega0.0053
Nilai Masa-7.71
Buka Faedah5
Rho-0.0053
Delta / Theta398.5797
|
| 0 |
0% |
0 |
1.75 |
0 |
85.00 |
0 |
0% |
10 |
13.3 |
0 |
CASH Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|85.00C
Delta0.1636
Imp Vol0.6704
Bidaan0
Gamma0.0229
Teoretikal0.88
Permintaan1.75
Theta-0.0751
Nilai Intrinsik-12.71
Volum0
Vega0.0398
Nilai Masa12.71
Buka Faedah1
Rho0.0054
Delta / Theta-2.1777
CASH Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20261016|85.00P
Delta-0.9894
Imp Vol0.3601
Bidaan10
Gamma0.0049
Teoretikal12.48
Permintaan13.3
Theta-0.0029
Nilai Intrinsik12.71
Volum0
Vega0.004
Nilai Masa-12.71
Buka Faedah13
Rho-0.0054
Delta / Theta337.7907
|