| 0 |
0% |
41 |
45.1 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
CASH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|40.00C
Delta0.999
Imp Vol1.2965
Bidaan41
Gamma0.0002
Teoretikal43.24
Permintaan45.1
Theta-0.0058
Nilai Intrinsik41.06
Volum0
Vega0.0005
Nilai Masa-41.06
Buka Faedah0
Rho0.0142
Delta / Theta-171.3269
CASH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|40.00P
Delta-0.0298
Imp Vol2.337
Bidaan0
Gamma0.0018
Teoretikal0.5
Permintaan1
Theta-0.0953
Nilai Intrinsik-41.06
Volum0
Vega0.0106
Nilai Masa41.06
Buka Faedah0
Rho-0.001
Delta / Theta0.3129
|
| 0 |
0% |
36 |
40.1 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CASH Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|45.00C
Delta0.9983
Imp Vol1.1507
Bidaan36
Gamma0.0003
Teoretikal38.25
Permintaan40.1
Theta-0.0076
Nilai Intrinsik36.06
Volum0
Vega0.0008
Nilai Masa-36.06
Buka Faedah0
Rho0.016
Delta / Theta-132.0663
CASH Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|45.00P
Delta-0.0857
Imp Vol3.0108
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.2839
Nilai Intrinsik-36.06
Volum0
Vega0.0246
Nilai Masa36.06
Buka Faedah0
Rho-0.0031
Delta / Theta0.302
|
| 0 |
0% |
31 |
35.1 |
0 |
50.00 |
0 |
0% |
0 |
3.8 |
0 |
CASH Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|50.00C
Delta0.9993
Imp Vol0.8635
Bidaan31
Gamma0.0002
Teoretikal33.25
Permintaan35.1
Theta-0.0056
Nilai Intrinsik31.06
Volum0
Vega0.0004
Nilai Masa-31.06
Buka Faedah0
Rho0.0178
Delta / Theta-178.0886
CASH Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|50.00P
Delta-0.0888
Imp Vol2.4123
Bidaan0
Gamma0.0042
Teoretikal1.9
Permintaan3.8
Theta-0.2333
Nilai Intrinsik-31.06
Volum0
Vega0.0252
Nilai Masa31.06
Buka Faedah0
Rho-0.003
Delta / Theta0.3804
|
|
81.06 |
Harga @ Sep. 08, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
85.00 |
3.1 |
0% |
0.7 |
4.6 |
0 |
CASH Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|85.00C
Delta0.386
Imp Vol0.3352
Bidaan0
Gamma0.0727
Teoretikal1.38
Permintaan2.75
Theta-0.0803
Nilai Intrinsik-3.94
Volum0
Vega0.0601
Nilai Masa3.94
Buka Faedah19
Rho0.0109
Delta / Theta-4.8095
CASH Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCASH|20260918|85.00P
Delta-0.6552
Imp Vol0.2601
Bidaan0.7
Gamma0.091
Teoretikal2.65
Permintaan4.6
Theta-0.0535
Nilai Intrinsik3.94
Volum0
Vega0.0577
Nilai Masa-0.84
Buka Faedah14
Rho-0.0162
Delta / Theta12.2409
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
5.2 |
9.5 |
0 |
CASH Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|90.00C
Delta0.3247
Imp Vol0.7778
Bidaan0
Gamma0.0295
Teoretikal2.4
Permintaan4.8
Theta-0.1712
Nilai Intrinsik-8.94
Volum0
Vega0.0565
Nilai Masa8.94
Buka Faedah4
Rho0.0088
Delta / Theta-1.8963
CASH Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|90.00P
Delta-0.825
Imp Vol0.4275
Bidaan5.2
Gamma0.0506
Teoretikal7.35
Permintaan9.5
Theta-0.0614
Nilai Intrinsik8.94
Volum0
Vega0.0404
Nilai Masa-8.94
Buka Faedah0
Rho-0.0188
Delta / Theta13.4389
|
| 0 |
0% |
0 |
1.5 |
0 |
95.00 |
0 |
0% |
10.1 |
14.5 |
0 |
CASH Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|95.00C
Delta0.1516
Imp Vol0.6396
Bidaan0
Gamma0.0234
Teoretikal0.75
Permintaan1.5
Theta-0.0918
Nilai Intrinsik-13.94
Volum0
Vega0.0369
Nilai Masa13.94
Buka Faedah533
Rho0.0042
Delta / Theta-1.6517
CASH Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASH|20260918|95.00P
Delta-0.8729
Imp Vol0.5901
Bidaan10.1
Gamma0.0228
Teoretikal12.3
Permintaan14.5
Theta-0.0687
Nilai Intrinsik13.94
Volum0
Vega0.0326
Nilai Masa-13.94
Buka Faedah0
Rho-0.0202
Delta / Theta12.7101
|