Mesiniaga Bhd (MNGA)

Kuala Lumpur

	Simbol	Tukaran	Matawang

1.450

0.000(0.00%)

26/01-Ditutup.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
1.450/1.560
Julat Hari:
1.450 - 1.450

Data Sejarah MNGA

Rangka Masa:

Harian

Muat Turun Data

02-11-2022 - 01-02-2023


26-01-2023	1.450	1.450	1.450	1.450	0.30K	-2.03%
26-01-2023	1.450	1.450	1.450	1.450	0.30K	-2.03%
16-01-2023	1.480	1.480	1.480	1.480	2.00K	0.00%
16-01-2023	1.480	1.480	1.480	1.480	2.00K	0.00%
13-01-2023	1.480	1.500	1.500	1.480	3.00K	-1.33%
13-01-2023	1.480	1.500	1.500	1.480	3.00K	-1.33%
12-01-2023	1.500	1.500	1.500	1.500	1.00K	-5.66%
12-01-2023	1.500	1.500	1.500	1.500	1.00K	-5.66%
03-01-2023	1.590	1.550	1.590	1.550	3.00K	-1.24%
03-01-2023	1.590	1.550	1.590	1.550	3.00K	-1.24%
30-12-2022	1.610	1.530	1.610	1.500	99.50K	+5.92%
29-12-2022	1.520	1.350	1.520	1.350	11.40K	-1.30%
28-12-2022	1.540	1.500	1.540	1.500	14.10K	+2.67%
27-12-2022	1.500	1.480	1.500	1.480	10.00K	0.00%
23-12-2022	1.500	1.480	1.500	1.480	31.10K	+3.45%
22-12-2022	1.450	1.420	1.450	1.400	18.90K	0.00%
20-12-2022	1.450	1.350	1.450	1.350	14.90K	+13.28%
16-12-2022	1.280	1.280	1.280	1.280	0.30K	-2.29%
15-12-2022	1.310	1.370	1.370	1.280	5.10K	+3.15%
13-12-2022	1.270	1.270	1.270	1.270	4.00K	-0.78%
12-12-2022	1.280	1.450	1.450	1.280	13.00K	-8.57%
09-12-2022	1.400	1.450	1.450	1.400	14.80K	+3.70%
08-12-2022	1.350	1.350	1.350	1.350	2.00K	-3.57%
06-12-2022	1.400	1.400	1.400	1.400	0.50K	+3.70%
05-12-2022	1.350	1.350	1.360	1.350	37.90K	+8.00%
30-11-2022	1.250	1.250	1.250	1.250	10.00K	+4.17%
29-11-2022	1.200	1.200	1.200	1.200	6.00K	+4.35%
21-11-2022	1.150	1.150	1.150	1.150	7.00K	-7.26%
04-11-2022	1.240	1.240	1.240	1.240	0.50K	0.00%
02-11-2022	1.240	1.150	1.240	1.150	33.70K	-14.48%

Tertinggi: 1.610	Terendah: 1.150	Perbezaan: 0.460	Purata: 1.410	Prbhn. %: -9.938

Nama

Akhir

Prbhn. %

Vol.

Vestland Bhd

0.39

0.00%

352.11M

Public Bank

4.24

-0.47%

33.77M

Malayan Banking

8.74

-0.46%

18.93M

CIMB Group

5.75

-0.52%

17.05M

Press Metal Bhd

5.18

-1.71%

14.76M

Petronas Chemicals

8.35

-1.18%

7.71M

Hong Leong Bank

20.52

-3.21%

3.32M

Nama

Akhir

Prbhn. %

Vol.

AE Multi

0.03

+50.00%

12.05M

Lyc Healthcare

0.31

+44.19%

23.06M

IDB Technologies Bhd

0.12

+38.89%

30.00K

DGB Asia

0.02

+33.33%

326.90K

XOX Bhd

0.025

+25.00%

2.85M

Alam Maritim Res

0.03

+20.00%

17.72M

TSR Capital

0.235

+17.50%

603.80K

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.005

-50.00%

2.80M

Pegasus Heights Bhd

0.005

-50.00%

626.40K

Cloudaron Bhd

0.06

-36.84%

10.00K

Compugates

0.01

-33.33%

905.00K

Eduspec

0.015

-25.00%

16.36M

Perak Corporation Bhd

0.20

-20.00%

1.00K

Joe Holding Bhd

0.02

-20.00%

3.02M

USD/JPY	129.90	-0.19	-0.15%
GBP/JPY	160.02	-0.25	-0.16%
USD/CAD	1.3292	-0.0013	-0.10%
EUR/USD	1.0881	+0.0019	+0.17%
GBP/USD	1.232	0.0000	0.00%
AUD/USD	0.7078	+0.0024	+0.33%
GBP/NZD	1.9112	-0.0015	-0.08%

KLCI	1,485.50	-13.89	-0.93%
Malaysia Top 100	10,485.46	-92.00	-0.87%
Malaysia ACE	5,711.46	-47.05	-0.82%
US 500 derived	4,062.90	-13.7	-0.34%
Dow Jones	34,086.04	+368.95	+1.09%
China A50 Hadapanderived	13,966.00	-5.0	-0.04%
Indeks Dolar AS derived	101.775	-0.140	-0.14%

Minyak Mentah WTI Hadapanderived	79.48	+0.61	+0.77%
Minyak Brent Hadapanderived	85.93	+0.47	+0.55%
Gas Asli Hadapanderived	2.729	+0.045	+1.68%
Emas Hadapanderived	1,940.75	-4.55	-0.23%
Perak Hadapanderived	23.562	-0.274	-1.15%
Minyak Kacang Soya Hadapanderived	62.27	-0.06	-0.10%
Kapas AS #2 Hadapanderived	86.59	+0.37	+0.43%

Malayan Banking	8.74	-0.04	-0.46%
Tenaga Nasional	9.42	-0.09	-0.95%
Capital A Berhad	0.745	-0.005	-0.67%
KNM Group Bhd	0.06	0.000	0.00%
Apple	144.29	+1.29	+0.90%
Alibaba ADR	110.20	-1.00	-0.90%
Alphabet C	99.87	+1.92	+1.96%

Carian Popular

Sila cuba carian lain

Mesiniaga Bhd (MNGA)

Data Sejarah MNGA

Komen MNGA