
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2022 | 1.480 | 1.460 | 1.480 | 1.460 | 9.00K | 0.00% |
Mei 19, 2022 | 1.480 | 1.490 | 1.490 | 1.480 | 6.20K | 0.68% |
Mei 17, 2022 | 1.470 | 1.490 | 1.490 | 1.470 | 12.10K | 1.38% |
Mei 11, 2022 | 1.450 | 1.460 | 1.460 | 1.450 | 4.00K | -3.33% |
Mei 10, 2022 | 1.500 | 1.500 | 1.500 | 1.480 | 12.20K | 0.00% |
Mei 06, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 0.10K | -6.83% |
Mei 05, 2022 | 1.610 | 1.590 | 1.620 | 1.580 | 34.90K | 1.26% |
Apr. 28, 2022 | 1.590 | 1.520 | 1.590 | 1.510 | 9.90K | 3.25% |
Apr. 26, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 3.00K | 0.00% |
Apr. 15, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 2.00K | -0.65% |
Apr. 14, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 5.50K | 0.00% |
Apr. 13, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 1.00K | 0.00% |
Apr. 12, 2022 | 1.550 | 1.590 | 1.590 | 1.550 | 12.50K | -4.32% |
Apr. 06, 2022 | 1.620 | 1.560 | 1.620 | 1.560 | 3.60K | 3.18% |
Apr. 04, 2022 | 1.570 | 1.500 | 1.570 | 1.500 | 11.90K | 4.67% |
Apr. 01, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 4.00K | 0.00% |
Mac 31, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 10.00K | 0.00% |
Mac 30, 2022 | 1.500 | 1.490 | 1.500 | 1.490 | 6.20K | 0.00% |
Mac 29, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 10.00K | 0.00% |
Mac 28, 2022 | 1.500 | 1.560 | 1.560 | 1.500 | 19.00K | 0.00% |
Mac 25, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 25.00K | 1.35% |
Mei 23, 2022 | 1.480 | 1.460 | 1.480 | 1.460 | 9.00K | 0.00% |
Mei 19, 2022 | 1.480 | 1.490 | 1.490 | 1.480 | 6.20K | 0.68% |
Mei 17, 2022 | 1.470 | 1.490 | 1.490 | 1.470 | 12.10K | 1.38% |
Mei 11, 2022 | 1.450 | 1.460 | 1.460 | 1.450 | 4.00K | -3.33% |
Mei 10, 2022 | 1.500 | 1.500 | 1.500 | 1.480 | 12.20K | 0.00% |
Mei 06, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 0.10K | -6.83% |
Mei 05, 2022 | 1.610 | 1.590 | 1.620 | 1.580 | 34.90K | 1.26% |
Apr. 28, 2022 | 1.590 | 1.520 | 1.590 | 1.510 | 9.90K | 3.25% |
Apr. 26, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 3.00K | 0.00% |
Tertinggi: 1.620 | Terendah: 1.450 | Perbezaan: 0.170 | Purata: 1.521 | Prbhn. %: -3.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan