Mesiniaga Bhd (MNGA)

Kuala Lumpur
1.450
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    1.450/1.560
  • Julat Hari:
    1.450 - 1.450

Data Sejarah MNGA

Rangka Masa:
Harian
02-11-2022 - 01-02-2023
1.4501.4501.4501.4500.30K-2.03%
1.4501.4501.4501.4500.30K-2.03%
1.4801.4801.4801.4802.00K0.00%
1.4801.4801.4801.4802.00K0.00%
1.4801.5001.5001.4803.00K-1.33%
1.4801.5001.5001.4803.00K-1.33%
1.5001.5001.5001.5001.00K-5.66%
1.5001.5001.5001.5001.00K-5.66%
1.5901.5501.5901.5503.00K-1.24%
1.5901.5501.5901.5503.00K-1.24%
1.6101.5301.6101.50099.50K+5.92%
1.5201.3501.5201.35011.40K-1.30%
1.5401.5001.5401.50014.10K+2.67%
1.5001.4801.5001.48010.00K0.00%
1.5001.4801.5001.48031.10K+3.45%
1.4501.4201.4501.40018.90K0.00%
1.4501.3501.4501.35014.90K+13.28%
1.2801.2801.2801.2800.30K-2.29%
1.3101.3701.3701.2805.10K+3.15%
1.2701.2701.2701.2704.00K-0.78%
1.2801.4501.4501.28013.00K-8.57%
1.4001.4501.4501.40014.80K+3.70%
1.3501.3501.3501.3502.00K-3.57%
1.4001.4001.4001.4000.50K+3.70%
1.3501.3501.3601.35037.90K+8.00%
1.2501.2501.2501.25010.00K+4.17%
1.2001.2001.2001.2006.00K+4.35%
1.1501.1501.1501.1507.00K-7.26%
1.2401.2401.2401.2400.50K0.00%
1.2401.1501.2401.15033.70K-14.48%
Tertinggi: 1.610Terendah: 1.150Perbezaan: 0.460Purata: 1.410Prbhn. %: -9.938