| 0 |
0% |
9 |
14 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
MSB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|12.50C
Delta0.9755
Imp Vol1.2652
Bidaan9
Gamma0.0065
Teoretikal11.5
Permintaan14
Theta-0.0073
Nilai Intrinsik10.28
Volum0
Vega0.0037
Nilai Masa-10.28
Buka Faedah0
Rho0.0053
Delta / Theta-133.7745
MSB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|12.50P
Delta-0.1242
Imp Vol3.413
Bidaan0
Gamma0.0087
Teoretikal2.4
Permintaan4.8
Theta-0.0797
Nilai Intrinsik-10.28
Volum0
Vega0.014
Nilai Masa10.28
Buka Faedah0
Rho-0.0039
Delta / Theta1.5579
|
| 0 |
0% |
6.5 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
MSB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|15.00C
Delta0.9897
Imp Vol0.7535
Bidaan6.5
Gamma0.0051
Teoretikal8.94
Permintaan11.1
Theta-0.0018
Nilai Intrinsik7.78
Volum0
Vega0.0017
Nilai Masa-7.78
Buka Faedah0
Rho0.004
Delta / Theta-538.199
MSB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|15.00P
Delta-0.1525
Imp Vol2.3918
Bidaan0
Gamma0.0144
Teoretikal1.85
Permintaan3.7
Theta-0.0643
Nilai Intrinsik-7.78
Volum0
Vega0.0162
Nilai Masa7.78
Buka Faedah51
Rho-0.0041
Delta / Theta2.373
|
| 0 |
0% |
4 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
MSB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|17.50C
Delta0.9868
Imp Vol0.5205
Bidaan4
Gamma0.0093
Teoretikal6.44
Permintaan8.2
Theta-0.0016
Nilai Intrinsik5.28
Volum0
Vega0.0021
Nilai Masa-5.28
Buka Faedah0
Rho0.0049
Delta / Theta-606.5132
MSB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|17.50P
Delta-0.1202
Imp Vol1.071
Bidaan0
Gamma0.0272
Teoretikal0.5
Permintaan1
Theta-0.0245
Nilai Intrinsik-5.28
Volum0
Vega0.0137
Nilai Masa5.28
Buka Faedah35
Rho-0.0025
Delta / Theta4.9109
|
|
22.78 |
Harga @ Ogos 21, 2026 19:56 GMT |
| 0 |
0% |
0.45 |
1.1 |
0 |
25.00 |
0 |
0% |
1.5 |
4.9 |
0 |
MSB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|25.00C
Delta0.3882
Imp Vol0.4438
Bidaan0.45
Gamma0.1257
Teoretikal0.78
Permintaan1.1
Theta-0.0193
Nilai Intrinsik-2.22
Volum0
Vega0.0262
Nilai Masa2.22
Buka Faedah13
Rho0.0063
Delta / Theta-20.1226
MSB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|25.00P
Delta-0.5093
Imp Vol0.9453
Bidaan1.5
Gamma0.0614
Teoretikal3.2
Permintaan4.9
Theta-0.0428
Nilai Intrinsik2.22
Volum0
Vega0.0273
Nilai Masa-2.22
Buka Faedah6
Rho-0.0109
Delta / Theta11.9022
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
5 |
8.5 |
0 |
MSB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|30.00C
Delta0.1815
Imp Vol0.7745
Bidaan0
Gamma0.0496
Teoretikal0.48
Permintaan0.95
Theta-0.0233
Nilai Intrinsik-7.22
Volum0
Vega0.0181
Nilai Masa7.22
Buka Faedah67
Rho0.0029
Delta / Theta-7.7997
MSB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|30.00P
Delta-0.7761
Imp Vol0.8858
Bidaan5
Gamma0.049
Teoretikal6.75
Permintaan8.5
Theta-0.0297
Nilai Intrinsik7.22
Volum0
Vega0.0204
Nilai Masa-7.22
Buka Faedah0
Rho-0.0162
Delta / Theta26.1494
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
10.2 |
13.5 |
0 |
MSB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|35.00C
Delta0.1422
Imp Vol1.0839
Bidaan0
Gamma0.0302
Teoretikal0.48
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-12.22
Volum0
Vega0.0154
Nilai Masa12.22
Buka Faedah120
Rho0.0022
Delta / Theta-5.1163
MSB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|35.00P
Delta-0.8039
Imp Vol1.2727
Bidaan10.2
Gamma0.0316
Teoretikal11.85
Permintaan13.5
Theta-0.0392
Nilai Intrinsik12.22
Volum0
Vega0.0188
Nilai Masa-12.22
Buka Faedah0
Rho-0.0189
Delta / Theta20.5121
|