| 0 |
0% |
2.65 |
6.3 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
MSB Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|12.50C
Delta0.8123
Imp Vol2.6905
Bidaan2.65
Gamma0.0445
Teoretikal4.47
Permintaan6.3
Theta-0.1167
Nilai Intrinsik3.74
Volum0
Vega0.006
Nilai Masa-3.74
Buka Faedah0
Rho0.0017
Delta / Theta-6.9624
MSB Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|12.50P
Delta-0.0441
Imp Vol1.1598
Bidaan0
Gamma0.0358
Teoretikal0.05
Permintaan0.1
Theta-0.0173
Nilai Intrinsik-3.74
Volum0
Vega0.0021
Nilai Masa3.74
Buka Faedah0
Rho-0.0001
Delta / Theta2.5484
|
| 0 |
0% |
0.95 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
MSB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|15.00C
Delta0.6601
Imp Vol2.1516
Bidaan0.95
Gamma0.0758
Teoretikal2.53
Permintaan4.1
Theta-0.1269
Nilai Intrinsik1.24
Volum0
Vega0.0082
Nilai Masa-1.24
Buka Faedah0
Rho0.0016
Delta / Theta-5.2006
MSB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|15.00P
Delta-0.1803
Imp Vol0.6539
Bidaan0
Gamma0.1789
Teoretikal0.15
Permintaan0.3
Theta-0.0273
Nilai Intrinsik-1.24
Volum0
Vega0.0059
Nilai Masa1.24
Buka Faedah0
Rho-0.0005
Delta / Theta6.5938
|
|
16.24 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
0.1 |
2.15 |
0 |
MSB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|17.50C
Delta0.3868
Imp Vol1.4141
Bidaan0
Gamma0.1205
Teoretikal0.77
Permintaan1.55
Theta-0.0872
Nilai Intrinsik-1.26
Volum0
Vega0.0086
Nilai Masa1.26
Buka Faedah2
Rho0.0011
Delta / Theta-4.4357
MSB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|17.50P
Delta-0.9536
Imp Vol0.3287
Bidaan0.1
Gamma0.1352
Teoretikal1.29
Permintaan2.15
Theta-0.0044
Nilai Intrinsik1.26
Volum0
Vega0.0022
Nilai Masa-1.26
Buka Faedah3
Rho-0.0016
Delta / Theta214.6367
|
| 0.21 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
1.2 |
5.5 |
0 |
MSB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolMSB|20261120|20.00C
Delta0.1207
Imp Vol1.203
Bidaan0
Gamma0.0743
Teoretikal0.15
Permintaan0.3
Theta-0.0389
Nilai Intrinsik-3.76
Volum0
Vega0.0045
Nilai Masa3.97
Buka Faedah7
Rho0.0003
Delta / Theta-3.1035
MSB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|20.00P
Delta-0.9771
Imp Vol0.7538
Bidaan1.2
Gamma0.0329
Teoretikal3.79
Permintaan5.5
Theta-0.0058
Nilai Intrinsik3.76
Volum0
Vega0.0012
Nilai Masa-3.76
Buka Faedah0
Rho-0.0016
Delta / Theta167.5345
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
3.7 |
7.9 |
0 |
MSB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|22.50C
Delta0.0945
Imp Vol1.6525
Bidaan0
Gamma0.0453
Teoretikal0.15
Permintaan0.3
Theta-0.0447
Nilai Intrinsik-6.26
Volum0
Vega0.0038
Nilai Masa6.26
Buka Faedah219
Rho0.0003
Delta / Theta-2.1124
MSB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261120|22.50P
Delta-0.9829
Imp Vol1.0981
Bidaan3.7
Gamma0.0176
Teoretikal6.29
Permintaan7.9
Theta-0.0066
Nilai Intrinsik6.26
Volum0
Vega0.0009
Nilai Masa-6.26
Buka Faedah0
Rho-0.0017
Delta / Theta148.1165
|