| 0 |
0% |
3.7 |
7.5 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
MSB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|12.50C
Delta0.8652
Imp Vol4.0907
Bidaan3.7
Gamma0.0333
Teoretikal5.6
Permintaan7.5
Theta-0.236
Nilai Intrinsik5.25
Volum0
Vega0.0035
Nilai Masa-5.25
Buka Faedah0
Rho0.0008
Delta / Theta-3.6654
MSB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|12.50P
Delta-0.034
Imp Vol2.1768
Bidaan0
Gamma0.0218
Teoretikal0.05
Permintaan0.1
Theta-0.0436
Nilai Intrinsik-5.25
Volum0
Vega0.0012
Nilai Masa5.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.7805
|
| 0 |
0% |
1.1 |
4.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MSB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|15.00C
Delta0.8283
Imp Vol2.0432
Bidaan1.1
Gamma0.0782
Teoretikal2.9
Permintaan4.7
Theta-0.1389
Nilai Intrinsik2.75
Volum0
Vega0.0041
Nilai Masa-2.75
Buka Faedah0
Rho0.001
Delta / Theta-5.9636
MSB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|15.00P
Delta-0.1822
Imp Vol2.1595
Bidaan0
Gamma0.0769
Teoretikal0.38
Permintaan0.75
Theta-0.1513
Nilai Intrinsik-2.75
Volum0
Vega0.0042
Nilai Masa2.75
Buka Faedah10
Rho-0.0003
Delta / Theta1.2042
|
| 0 |
0% |
0.05 |
2.15 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MSB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|17.50C
Delta0.5413
Imp Vol1.6775
Bidaan0.05
Gamma0.1485
Teoretikal1.1
Permintaan2.15
Theta-0.1773
Nilai Intrinsik0.25
Volum0
Vega0.0063
Nilai Masa-0.25
Buka Faedah0
Rho0.0007
Delta / Theta-3.053
MSB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|17.50P
Delta-0.4599
Imp Vol0.6478
Bidaan0
Gamma0.3849
Teoretikal0.38
Permintaan0.75
Theta-0.0677
Nilai Intrinsik-0.25
Volum0
Vega0.0063
Nilai Masa0.25
Buka Faedah10
Rho-0.0006
Delta / Theta6.7952
|
|
17.75 |
Harga @ Okt. 13, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.85 |
4.9 |
0 |
MSB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|20.00C
Delta0.0752
Imp Vol0.9628
Bidaan0
Gamma0.0925
Teoretikal0.05
Permintaan0.1
Theta-0.0364
Nilai Intrinsik-2.25
Volum0
Vega0.0023
Nilai Masa2.25
Buka Faedah24
Rho0.0001
Delta / Theta-2.0688
MSB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|20.00P
Delta-0.6454
Imp Vol2.8436
Bidaan1.85
Gamma0.0822
Teoretikal3.38
Permintaan4.9
Theta-0.2799
Nilai Intrinsik2.25
Volum0
Vega0.0059
Nilai Masa-2.25
Buka Faedah2
Rho-0.001
Delta / Theta2.3062
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.9 |
7.2 |
0 |
MSB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|22.50C
Delta0.0301
Imp Vol1.4031
Bidaan0
Gamma0.0305
Teoretikal0.02
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-4.75
Volum0
Vega0.0011
Nilai Masa4.75
Buka Faedah276
Rho0
Delta / Theta-1.1827
MSB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|22.50P
Delta-0.7609
Imp Vol3.1928
Bidaan3.9
Gamma0.061
Teoretikal5.55
Permintaan7.2
Theta-0.2616
Nilai Intrinsik4.75
Volum0
Vega0.0049
Nilai Masa-4.75
Buka Faedah0
Rho-0.0013
Delta / Theta2.9089
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6.5 |
9.7 |
0 |
MSB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|25.00C
Delta0.0236
Imp Vol1.8778
Bidaan0
Gamma0.0186
Teoretikal0.03
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-7.25
Volum0
Vega0.0009
Nilai Masa7.25
Buka Faedah141
Rho0
Delta / Theta-0.8489
MSB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20261016|25.00P
Delta-0.7829
Imp Vol4.0309
Bidaan6.5
Gamma0.0458
Teoretikal8.1
Permintaan9.7
Theta-0.3128
Nilai Intrinsik7.25
Volum0
Vega0.0047
Nilai Masa-7.25
Buka Faedah0
Rho-0.0014
Delta / Theta2.5027
|