| 0 |
0% |
6.3 |
9.9 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
MSB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|12.50C
Delta0.9053
Imp Vol8.3133
Bidaan6.3
Gamma0.0192
Teoretikal8.1
Permintaan9.9
Theta-0.7371
Nilai Intrinsik7.59
Volum0
Vega0.0018
Nilai Masa-7.59
Buka Faedah0
Rho0.0002
Delta / Theta-1.2281
MSB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
7.4 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
MSB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|15.00C
Delta0.956
Imp Vol3.4793
Bidaan3
Gamma0.0254
Teoretikal5.2
Permintaan7.4
Theta-0.1697
Nilai Intrinsik5.09
Volum0
Vega0.001
Nilai Masa-5.09
Buka Faedah0
Rho0.0003
Delta / Theta-5.6332
MSB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|15.00P
Delta-0.2189
Imp Vol12.6054
Bidaan0
Gamma0.0222
Teoretikal2.4
Permintaan4.8
Theta-1.9606
Nilai Intrinsik-5.09
Volum0
Vega0.0031
Nilai Masa5.09
Buka Faedah51
Rho-0.0002
Delta / Theta0.1117
|
| 0 |
0% |
0.6 |
4.9 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
MSB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|17.50C
Delta0.8968
Imp Vol2.2179
Bidaan0.6
Gamma0.0768
Teoretikal2.75
Permintaan4.9
Theta-0.209
Nilai Intrinsik2.59
Volum0
Vega0.0019
Nilai Masa-2.59
Buka Faedah0
Rho0.0003
Delta / Theta-4.2905
MSB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|17.50P
Delta-0.2064
Imp Vol3.706
Bidaan0
Gamma0.0731
Teoretikal0.5
Permintaan1
Theta-0.5571
Nilai Intrinsik-2.59
Volum0
Vega0.003
Nilai Masa2.59
Buka Faedah35
Rho-0.0001
Delta / Theta0.3706
|
|
20.09 |
Harga @ Sep. 17, 2026 18:55 GMT |
| 0.1 |
0% |
0 |
0.2 |
5 |
22.50 |
0 |
0% |
0.8 |
4.9 |
0 |
MSB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSB|20260918|22.50C
Delta0.117
Imp Vol1.7219
Bidaan0
Gamma0.1083
Teoretikal0.1
Permintaan0.2
Theta-0.1781
Nilai Intrinsik-2.41
Volum5
Vega0.0021
Nilai Masa2.51
Buka Faedah0
Rho0.0001
Delta / Theta-0.6566
MSB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|22.50P
Delta-0.7332
Imp Vol3.0298
Bidaan0.8
Gamma0.1029
Teoretikal2.85
Permintaan4.9
Theta-0.5246
Nilai Intrinsik2.41
Volum0
Vega0.0035
Nilai Masa-2.41
Buka Faedah1
Rho-0.0004
Delta / Theta1.3977
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
3.7 |
7.5 |
0 |
MSB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|25.00C
Delta0.0794
Imp Vol2.7936
Bidaan0
Gamma0.0502
Teoretikal0.1
Permintaan0.2
Theta-0.2176
Nilai Intrinsik-4.91
Volum0
Vega0.0016
Nilai Masa4.91
Buka Faedah29
Rho0
Delta / Theta-0.3651
MSB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|25.00P
Delta-0.7462
Imp Vol5.1852
Bidaan3.7
Gamma0.0586
Teoretikal5.6
Permintaan7.5
Theta-0.8747
Nilai Intrinsik4.91
Volum0
Vega0.0034
Nilai Masa-4.91
Buka Faedah2
Rho-0.0005
Delta / Theta0.8531
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.7 |
12.5 |
0 |
MSB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|30.00C
Delta0.1336
Imp Vol6.0183
Bidaan0
Gamma0.034
Teoretikal0.37
Permintaan0.75
Theta-0.6835
Nilai Intrinsik-9.91
Volum0
Vega0.0023
Nilai Masa9.91
Buka Faedah66
Rho0.0001
Delta / Theta-0.1955
MSB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSB|20260918|30.00P
Delta-0.8
Imp Vol7.3685
Bidaan8.7
Gamma0.0361
Teoretikal10.6
Permintaan12.5
Theta-1.0861
Nilai Intrinsik9.91
Volum0
Vega0.0029
Nilai Masa-9.91
Buka Faedah0
Rho-0.0006
Delta / Theta0.7366
|