0 |
0% |
13.3 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MSB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSB|20240517|2.50C
Delta0.9714
Imp Vol8.8595
Bidaan13.3
Gamma0.002
Teoretikal14.35
Permintaan15.4
Theta-0.0542
Nilai Intrinsik13.68
Volum0
Vega0.0021
Nilai Masa-13.68
Buka Faedah0
Rho0.0005
Delta / Theta-17.9343
MSB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MSB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSB|20240517|5.00C
Delta0.9414
Imp Vol5.4503
Bidaan10.8
Gamma0.0061
Teoretikal11.85
Permintaan12.9
Theta-0.0617
Nilai Intrinsik11.18
Volum0
Vega0.0039
Nilai Masa-11.18
Buka Faedah0
Rho0.0012
Delta / Theta-15.2519
MSB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MSB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSB|20240517|7.50C
Delta0.9133
Imp Vol3.5863
Bidaan8.4
Gamma0.0125
Teoretikal9.25
Permintaan10.1
Theta-0.0553
Nilai Intrinsik8.68
Volum0
Vega0.0054
Nilai Masa-8.68
Buka Faedah0
Rho0.002
Delta / Theta-16.5033
MSB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.18 |
Harga @ Apr. 30, 2024 20:54 GMT |
0.43 |
0% |
0 |
0.7 |
0 |
17.50 |
1.25 |
0% |
1.2 |
2.4 |
1 |
MSB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolMSB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.75
Buka Faedah15
Rho0
Delta / Theta0
MSB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMSB|20240517|17.50P
Delta-0.5931
Imp Vol1.1021
Bidaan1.2
Gamma0.1011
Teoretikal2.4
Permintaan2.4
Theta-0.0436
Nilai Intrinsik1.32
Volum1
Vega0.0134
Nilai Masa-0.07
Buka Faedah13
Rho-0.005
Delta / Theta13.611
|
0.1 |
0% |
0 |
0.25 |
0 |
20.00 |
1.8 |
0% |
3.5 |
5.9 |
0 |
MSB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMSB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.92
Buka Faedah4
Rho0
Delta / Theta0
MSB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMSB|20240517|20.00P
Delta-0.7078
Imp Vol1.4345
Bidaan3.5
Gamma0.0687
Teoretikal4.7
Permintaan5.9
Theta-0.0499
Nilai Intrinsik3.82
Volum0
Vega0.0119
Nilai Masa-2.02
Buka Faedah1
Rho-0.0062
Delta / Theta14.1776
|
0.1 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6 |
8.6 |
0 |
MSB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMSB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.42
Buka Faedah2
Rho0
Delta / Theta0
MSB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSB|20240517|22.50P
Delta-0.7308
Imp Vol1.8924
Bidaan6
Gamma0.0501
Teoretikal7.3
Permintaan8.6
Theta-0.063
Nilai Intrinsik6.32
Volum0
Vega0.0114
Nilai Masa-6.32
Buka Faedah0
Rho-0.0071
Delta / Theta11.5906
|