0 |
0% |
0.05 |
1.05 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
30 |
MESA Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESA|20240517|0.50C
Delta0.8611
Imp Vol6.6921
Bidaan0.05
Gamma0.1926
Teoretikal0.55
Permintaan1.05
Theta-0.0091
Nilai Intrinsik0.39
Volum0
Vega0.0004
Nilai Masa-0.39
Buka Faedah0
Rho0.0001
Delta / Theta-94.4858
MESA Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMESA|20240517|0.50P
Delta-0.1185
Imp Vol3.5279
Bidaan0
Gamma0.3224
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.39
Volum30
Vega0.0003
Nilai Masa0.44
Buka Faedah0
Rho-0.0001
Delta / Theta27.3397
|
|
0.89 |
Harga @ Mei 03, 2024 20:12 GMT |
0.05 |
0% |
0 |
0.1 |
2 |
1.00 |
0.13 |
0% |
0.1 |
0.2 |
0 |
MESA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMESA|20240517|1.00C
Delta0.3617
Imp Vol1.3578
Bidaan0
Gamma1.6074
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.11
Volum2
Vega0.0006
Nilai Masa0.16
Buka Faedah277
Rho0.0001
Delta / Theta-114.5055
MESA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMESA|20240517|1.00P
Delta-0.7123
Imp Vol1.0113
Bidaan0.1
Gamma1.9744
Teoretikal0.15
Permintaan0.2
Theta-0.002
Nilai Intrinsik0.11
Volum0
Vega0.0006
Nilai Masa0.02
Buka Faedah2
Rho-0.0002
Delta / Theta351.7763
|
0.05 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0.55 |
0.75 |
0 |
MESA Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMESA|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.66
Buka Faedah40
Rho0
Delta / Theta0
MESA Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESA|20240517|1.50P
Delta-0.8342
Imp Vol2.2972
Bidaan0.55
Gamma0.6356
Teoretikal0.65
Permintaan0.75
Theta-0.0034
Nilai Intrinsik0.61
Volum0
Vega0.0004
Nilai Masa-0.61
Buka Faedah0
Rho-0.0004
Delta / Theta247.9171
|
0.05 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
1 |
1.15 |
0 |
MESA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMESA|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.16
Buka Faedah1
Rho0
Delta / Theta0
MESA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESA|20240517|2.00P
Delta-0.8614
Imp Vol3.0529
Bidaan1
Gamma0.4254
Teoretikal1.15
Permintaan1.15
Theta-0.004
Nilai Intrinsik1.11
Volum0
Vega0.0004
Nilai Masa-1.11
Buka Faedah0
Rho-0.0005
Delta / Theta217.7439
|