0 |
0% |
5.6 |
10.4 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
MACK Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|7.00C
Delta0.8941
Imp Vol7.007
Bidaan5.6
Gamma0.0086
Teoretikal10.4
Permintaan10.4
Theta-0.1304
Nilai Intrinsik8
Volum0
Vega0.0056
Nilai Masa-8
Buka Faedah0
Rho0.0012
Delta / Theta-6.8546
MACK Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
9.4 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
MACK Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|8.00C
Delta0.8704
Imp Vol6.0793
Bidaan4.6
Gamma0.0114
Teoretikal9.4
Permintaan9.4
Theta-0.1306
Nilai Intrinsik7
Volum0
Vega0.0064
Nilai Masa-7
Buka Faedah0
Rho0.0015
Delta / Theta-6.6625
MACK Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
8.4 |
0 |
9.00 |
0 |
0% |
0 |
1 |
0 |
MACK Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|9.00C
Delta0.845
Imp Vol5.2987
Bidaan3.6
Gamma0.0148
Teoretikal8.4
Permintaan8.4
Theta-0.1287
Nilai Intrinsik6
Volum0
Vega0.0073
Nilai Masa-6
Buka Faedah0
Rho0.0018
Delta / Theta-6.5668
MACK Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
|
15 |
Harga @ Mei 02, 2024 16:04 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
15.00 |
0.05 |
0% |
0 |
0.2 |
0 |
MACK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMACK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.15
Buka Faedah70
Rho0
Delta / Theta0
MACK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMACK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0 |
4.7 |
0 |
MACK Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
MACK Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
17.00 |
0 |
0% |
0.2 |
5 |
0 |
MACK Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
MACK Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMACK|20240517|17.00P
Delta-0.6734
Imp Vol1.09
Bidaan0.2
Gamma0.1093
Teoretikal2.6
Permintaan5
Theta-0.0384
Nilai Intrinsik2
Volum0
Vega0.011
Nilai Masa-2
Buka Faedah0
Rho-0.0041
Delta / Theta17.5572
|