0 |
0% |
36.5 |
41.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MMSI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|40.00C
Delta0.9202
Imp Vol3.181
Bidaan36.5
Gamma0.003
Teoretikal41.4
Permintaan41.4
Theta-0.2652
Nilai Intrinsik38.97
Volum0
Vega0.0229
Nilai Masa-38.97
Buka Faedah0
Rho0.012
Delta / Theta-3.4699
MMSI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.97
Volum0
Vega0
Nilai Masa38.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
MMSI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|45.00C
Delta0.9069
Imp Vol2.7336
Bidaan31.5
Gamma0.0039
Teoretikal36.4
Permintaan36.4
Theta-0.2565
Nilai Intrinsik33.97
Volum0
Vega0.0257
Nilai Masa-33.97
Buka Faedah0
Rho0.0135
Delta / Theta-3.5357
MMSI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.97
Volum0
Vega0
Nilai Masa33.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
MMSI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|50.00C
Delta0.8913
Imp Vol2.3325
Bidaan26.5
Gamma0.0052
Teoretikal31.4
Permintaan31.4
Theta-0.2459
Nilai Intrinsik28.97
Volum0
Vega0.0288
Nilai Masa-28.97
Buka Faedah0
Rho0.015
Delta / Theta-3.6246
MMSI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.97
Volum0
Vega0
Nilai Masa28.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.97 |
Harga @ Mei 03, 2024 21:09 GMT |
0.3 |
0% |
0.2 |
4.8 |
0 |
80.00 |
3.6 |
0% |
0.2 |
4.9 |
1 |
MMSI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMMSI|20240517|80.00C
Delta0.471
Imp Vol0.4697
Bidaan0.2
Gamma0.0548
Teoretikal2.5
Permintaan4.8
Theta-0.1083
Nilai Intrinsik-1.03
Volum0
Vega0.0615
Nilai Masa1.33
Buka Faedah11
Rho0.0133
Delta / Theta-4.3496
MMSI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolMMSI|20240517|80.00P
Delta-0.5266
Imp Vol0.5055
Bidaan0.2
Gamma0.0512
Teoretikal3.6
Permintaan4.9
Theta-0.1056
Nilai Intrinsik1.03
Volum1
Vega0.0615
Nilai Masa2.57
Buka Faedah0
Rho-0.0144
Delta / Theta4.9884
|
0.35 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
3.7 |
8.5 |
0 |
MMSI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMMSI|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.38
Buka Faedah11
Rho0
Delta / Theta0
MMSI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|85.00P
Delta-0.9293
Imp Vol0.2684
Bidaan3.7
Gamma0.0342
Teoretikal6.1
Permintaan8.5
Theta-0.0147
Nilai Intrinsik6.03
Volum0
Vega0.0201
Nilai Masa-6.03
Buka Faedah0
Rho-0.0119
Delta / Theta63.1002
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
8.7 |
13.5 |
0 |
MMSI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
MMSI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMSI|20240517|90.00P
Delta-0.9512
Imp Vol0.4174
Bidaan8.7
Gamma0.0164
Teoretikal11.1
Permintaan13.5
Theta-0.0179
Nilai Intrinsik11.03
Volum0
Vega0.0151
Nilai Masa-11.03
Buka Faedah0
Rho-0.0123
Delta / Theta53.2296
|