0 |
0% |
13.9 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MLNK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|2.50C
Delta0.9753
Imp Vol8.6377
Bidaan13.9
Gamma0.0018
Teoretikal15.35
Permintaan16.8
Theta-0.0545
Nilai Intrinsik14.74
Volum0
Vega0.0021
Nilai Masa-14.74
Buka Faedah0
Rho0.0006
Delta / Theta-17.9088
MLNK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MLNK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|5.00C
Delta0.9496
Imp Vol5.3959
Bidaan11.4
Gamma0.0052
Teoretikal12.85
Permintaan14.3
Theta-0.0613
Nilai Intrinsik12.24
Volum0
Vega0.0038
Nilai Masa-12.24
Buka Faedah0
Rho0.0016
Delta / Theta-15.4867
MLNK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MLNK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|7.50C
Delta0.9204
Imp Vol3.8762
Bidaan9.5
Gamma0.0103
Teoretikal10.4
Permintaan11.3
Theta-0.0632
Nilai Intrinsik9.74
Volum0
Vega0.0055
Nilai Masa-9.74
Buka Faedah0
Rho0.0025
Delta / Theta-14.5746
MLNK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.24 |
Harga @ Mei 03, 2024 21:05 GMT |
0.8 |
0% |
0.5 |
0.95 |
0 |
17.50 |
0.75 |
0% |
0.75 |
1.4 |
0 |
MLNK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMLNK|20240517|17.50C
Delta0.4719
Imp Vol0.6448
Bidaan0.5
Gamma0.1671
Teoretikal0.8
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-0.26
Volum0
Vega0.0147
Nilai Masa1.06
Buka Faedah0
Rho0.0034
Delta / Theta-16.3045
MLNK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMLNK|20240517|17.50P
Delta-0.5364
Imp Vol0.6004
Bidaan0.75
Gamma0.18
Teoretikal1.08
Permintaan1.4
Theta-0.0247
Nilai Intrinsik0.26
Volum0
Vega0.0147
Nilai Masa0.49
Buka Faedah2
Rho-0.004
Delta / Theta21.7535
|
0 |
0% |
0 |
1.3 |
0 |
20.00 |
0 |
0% |
2.7 |
3.5 |
0 |
MLNK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
MLNK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|20.00P
Delta-0.8174
Imp Vol0.7329
Bidaan2.7
Gamma0.0992
Teoretikal3.1
Permintaan3.5
Theta-0.0193
Nilai Intrinsik2.76
Volum0
Vega0.0097
Nilai Masa-2.76
Buka Faedah0
Rho-0.0054
Delta / Theta42.3229
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5 |
6.9 |
0 |
MLNK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
MLNK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20240517|22.50P
Delta-0.7701
Imp Vol1.418
Bidaan5
Gamma0.0583
Teoretikal5.95
Permintaan6.9
Theta-0.0447
Nilai Intrinsik5.26
Volum0
Vega0.0112
Nilai Masa-5.26
Buka Faedah0
Rho-0.0065
Delta / Theta17.2377
|