| 0 |
0% |
3.1 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
MLNK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|15.00C
Delta0.9165
Imp Vol0.3512
Bidaan3.1
Gamma0.0315
Teoretikal5.5
Permintaan7.9
Theta-0.0035
Nilai Intrinsik5.01
Volum0
Vega0.0213
Nilai Masa-5.01
Buka Faedah0
Rho0.0619
Delta / Theta-260.2761
MLNK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|15.00P
Delta-0.2058
Imp Vol1.5635
Bidaan0
Gamma0.0132
Teoretikal4.8
Permintaan4.8
Theta-0.0168
Nilai Intrinsik-5.01
Volum0
Vega0.0396
Nilai Masa5.01
Buka Faedah0
Rho-0.0362
Delta / Theta12.2845
|
| 0 |
0% |
0.5 |
2.55 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
MLNK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|17.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
MLNK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|17.50P
Delta-0.2751
Imp Vol1.2196
Bidaan0
Gamma0.0198
Teoretikal4.8
Permintaan4.8
Theta-0.0151
Nilai Intrinsik-2.51
Volum0
Vega0.0463
Nilai Masa2.51
Buka Faedah0
Rho-0.0411
Delta / Theta18.1868
|
|
20.01 |
Harga @ Okt. 24, 2025 15:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
0.05 |
5 |
0 |
MLNK Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|22.50C
Delta0.0819
Imp Vol0.0991
Bidaan0
Gamma0.1099
Teoretikal0.05
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-2.49
Volum0
Vega0.021
Nilai Masa2.49
Buka Faedah0
Rho0.0077
Delta / Theta-107.1373
MLNK Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|22.50P
Delta-0.883
Imp Vol0.1695
Bidaan0.05
Gamma0.0881
Teoretikal2.525
Permintaan5
Theta-0.0006
Nilai Intrinsik2.49
Volum0
Vega0.0236
Nilai Masa-2.49
Buka Faedah0
Rho-0.025
Delta / Theta1,529.9044
|
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
2.5 |
7.4 |
0 |
MLNK Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|25.00C
Delta0.5548
Imp Vol1.1387
Bidaan0
Gamma0.025
Teoretikal4.8
Permintaan4.8
Theta-0.0184
Nilai Intrinsik-4.99
Volum0
Vega0.0549
Nilai Masa4.99
Buka Faedah0
Rho0.0304
Delta / Theta-30.0797
MLNK Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|25.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
7.5 |
12.5 |
0 |
MLNK Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|30.00C
Delta0.5186
Imp Vol1.3342
Bidaan0
Gamma0.0215
Teoretikal4.8
Permintaan4.8
Theta-0.0216
Nilai Intrinsik-9.99
Volum0
Vega0.0554
Nilai Masa9.99
Buka Faedah0
Rho0.0269
Delta / Theta-24.0184
MLNK Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLNK|20260417|30.00P
Delta-0.9668
Imp Vol0.3928
Bidaan7.5
Gamma0.0137
Teoretikal10
Permintaan12.5
Theta-0.0006
Nilai Intrinsik9.99
Volum0
Vega0.0085
Nilai Masa-9.99
Buka Faedah0
Rho-0.0177
Delta / Theta1,743.7497
|