0 |
0% |
0.85 |
5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MREO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0
Delta / Theta0
MREO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MREO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah0
Rho0
Delta / Theta0
MREO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
MREO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
MREO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.1 |
Harga @ Mei 06, 2024 20:12 GMT |
0.2 |
33.33% |
0 |
0.15 |
1 |
3.50 |
0.53 |
0% |
0 |
0.65 |
0 |
MREO Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolMREO|20240517|3.50C
Delta0.3822
Imp Vol1.6278
Bidaan0
Gamma0.4376
Teoretikal0.2
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-0.4
Volum1
Vega0.002
Nilai Masa0.6
Buka Faedah230
Rho0.0003
Delta / Theta-25.0518
MREO Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolMREO|20240517|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa0.13
Buka Faedah61
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0.88 |
0% |
0.45 |
3.4 |
0 |
MREO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMREO|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.95
Buka Faedah775
Rho0
Delta / Theta0
MREO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolMREO|20240517|4.00P
Delta-0.3869
Imp Vol6.1175
Bidaan0.45
Gamma0.1169
Teoretikal1.93
Permintaan3.4
Theta-0.0566
Nilai Intrinsik0.9
Volum0
Vega0.0021
Nilai Masa-0.02
Buka Faedah0
Rho-0.0008
Delta / Theta6.8333
|
0.2 |
0% |
0 |
0.75 |
0 |
4.50 |
0 |
0% |
0.5 |
3.8 |
0 |
MREO Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMREO|20240517|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.6
Buka Faedah41
Rho0
Delta / Theta0
MREO Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|4.50P
Delta-0.4797
Imp Vol5.302
Bidaan0.5
Gamma0.1405
Teoretikal2.15
Permintaan3.8
Theta-0.051
Nilai Intrinsik1.4
Volum0
Vega0.0021
Nilai Masa-1.4
Buka Faedah0
Rho-0.0009
Delta / Theta9.4085
|