0 |
0% |
27.2 |
32 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
MCY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240517|25.00C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan32
Theta0
Nilai Intrinsik29.26
Volum0
Vega0
Nilai Masa-29.26
Buka Faedah0
Rho0
Delta / Theta0
MCY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.26
Volum0
Vega0
Nilai Masa29.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
27 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
MCY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240517|30.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik24.26
Volum0
Vega0
Nilai Masa-24.26
Buka Faedah0
Rho0
Delta / Theta0
MCY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.26
Volum0
Vega0
Nilai Masa24.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
22 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
MCY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240517|35.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik19.26
Volum0
Vega0
Nilai Masa-19.26
Buka Faedah0
Rho0
Delta / Theta0
MCY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.26
Volum0
Vega0
Nilai Masa19.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.26 |
Harga @ Mei 01, 2024 20:03 GMT |
1.27 |
0% |
1 |
2 |
36 |
55.00 |
1.55 |
0% |
1.4 |
2 |
1 |
MCY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolMCY|20240517|55.00C
Delta0.4494
Imp Vol0.3442
Bidaan1
Gamma0.1011
Teoretikal1.27
Permintaan2
Theta-0.0502
Nilai Intrinsik-0.74
Volum36
Vega0.0449
Nilai Masa2.01
Buka Faedah224
Rho0.0101
Delta / Theta-8.9587
MCY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMCY|20240517|55.00P
Delta-0.567
Imp Vol0.2693
Bidaan1.4
Gamma0.1291
Teoretikal1.55
Permintaan2
Theta-0.0353
Nilai Intrinsik0.74
Volum1
Vega0.0447
Nilai Masa0.81
Buka Faedah20
Rho-0.0117
Delta / Theta16.0567
|
0.78 |
0% |
0.15 |
0.65 |
0 |
60.00 |
0 |
0% |
3.9 |
7.6 |
0 |
MCY Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolMCY|20240517|60.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa6.52
Buka Faedah24
Rho0
Delta / Theta0
MCY Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240517|60.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
9 |
0% |
8.6 |
12.5 |
0 |
MCY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.74
Volum0
Vega0
Nilai Masa10.74
Buka Faedah0
Rho0
Delta / Theta0
MCY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolMCY|20240517|65.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah10
Rho0
Delta / Theta0
|