| 0 |
0% |
74.7 |
78.7 |
0 |
22.50 |
0.35 |
0% |
0 |
2.15 |
0 |
MRCY Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|22.50C
Delta0.9985
Imp Vol1.9904
Bidaan74.7
Gamma0.0001
Teoretikal76.7
Permintaan78.7
Theta-0.007
Nilai Intrinsik76.15
Volum0
Vega0.0013
Nilai Masa-76.15
Buka Faedah0
Rho0.0171
Delta / Theta-143.5466
MRCY Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMRCY|20260220|22.50P
Delta-0.0304
Imp Vol4.1022
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.1378
Nilai Intrinsik-76.15
Volum0
Vega0.0189
Nilai Masa76.5
Buka Faedah2
Rho-0.0036
Delta / Theta0.2204
|
| 0 |
0% |
72.1 |
76.2 |
0 |
25.00 |
0.45 |
0% |
0 |
2.15 |
0 |
MRCY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|25.00C
Delta0
Imp Vol0
Bidaan72.1
Gamma0
Teoretikal0
Permintaan76.2
Theta0
Nilai Intrinsik73.65
Volum0
Vega0
Nilai Masa-73.65
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMRCY|20260220|25.00P
Delta-0.0333
Imp Vol3.8173
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.1384
Nilai Intrinsik-73.65
Volum0
Vega0.0204
Nilai Masa74.1
Buka Faedah2
Rho-0.0038
Delta / Theta0.2408
|
| 0 |
0% |
69.7 |
73.8 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|27.50C
Delta0.9966
Imp Vol1.8971
Bidaan69.7
Gamma0.0002
Teoretikal71.75
Permintaan73.8
Theta-0.0122
Nilai Intrinsik71.15
Volum0
Vega0.0028
Nilai Masa-71.15
Buka Faedah0
Rho0.0207
Delta / Theta-81.7296
MRCY Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|27.50P
Delta-0.0363
Imp Vol3.5645
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.1387
Nilai Intrinsik-71.15
Volum0
Vega0.0219
Nilai Masa71.15
Buka Faedah0
Rho-0.004
Delta / Theta0.2619
|
|
98.65 |
Harga @ Jan. 23, 2026 20:29 GMT |
| 8.3 |
0% |
5.9 |
8.7 |
0 |
100.00 |
6.8 |
0% |
6.1 |
8.9 |
0 |
MRCY Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolMRCY|20260220|100.00C
Delta0.5255
Imp Vol0.6931
Bidaan5.9
Gamma0.0209
Teoretikal7.3
Permintaan8.7
Theta-0.1397
Nilai Intrinsik-1.35
Volum0
Vega0.1093
Nilai Masa9.65
Buka Faedah30
Rho0.0344
Delta / Theta-3.761
MRCY Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolMRCY|20260220|100.00P
Delta-0.4789
Imp Vol0.6536
Bidaan6.1
Gamma0.0223
Teoretikal7.5
Permintaan8.9
Theta-0.1229
Nilai Intrinsik1.35
Volum0
Vega0.1093
Nilai Masa5.45
Buka Faedah1
Rho-0.036
Delta / Theta3.8963
|
| 4.85 |
0% |
4 |
5.5 |
1 |
105.00 |
0 |
0% |
9.8 |
12.2 |
0 |
MRCY Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolMRCY|20260220|105.00C
Delta0.4149
Imp Vol0.6503
Bidaan4
Gamma0.0218
Teoretikal4.85
Permintaan5.5
Theta-0.1279
Nilai Intrinsik-6.35
Volum1
Vega0.107
Nilai Masa11.2
Buka Faedah15
Rho0.0278
Delta / Theta-3.2445
MRCY Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|105.00P
Delta-0.5761
Imp Vol0.699
Bidaan9.8
Gamma0.0258
Teoretikal11
Permintaan12.2
Theta-0.1285
Nilai Intrinsik6.35
Volum0
Vega0.1074
Nilai Masa-6.35
Buka Faedah0
Rho-0.0427
Delta / Theta4.4821
|
| 2.6 |
-31.58% |
2.65 |
4.6 |
1 |
110.00 |
0 |
0% |
13.4 |
15.1 |
0 |
MRCY Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: -31.58%
SimbolMRCY|20260220|110.00C
Delta0.3276
Imp Vol0.6779
Bidaan2.65
Gamma0.0194
Teoretikal3.63
Permintaan4.6
Theta-0.1228
Nilai Intrinsik-11.35
Volum1
Vega0.0991
Nilai Masa13.95
Buka Faedah306
Rho0.0221
Delta / Theta-2.6665
MRCY Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|110.00P
Delta-0.675
Imp Vol0.6778
Bidaan13.4
Gamma0.0195
Teoretikal14.25
Permintaan15.1
Theta-0.1131
Nilai Intrinsik11.35
Volum0
Vega0.0987
Nilai Masa-11.35
Buka Faedah0
Rho-0.0489
Delta / Theta5.9687
|