| 0 |
0% |
89.3 |
92.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260717|35.00C
Delta0
Imp Vol0
Bidaan89.3
Gamma0
Teoretikal0
Permintaan92.5
Theta0
Nilai Intrinsik91.21
Volum0
Vega0
Nilai Masa-91.21
Buka Faedah1
Rho0
Delta / Theta0
MRCY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260717|35.00P
Delta-0.0216
Imp Vol3.8896
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1708
Nilai Intrinsik-91.21
Volum0
Vega0.0132
Nilai Masa91.21
Buka Faedah0
Rho-0.0014
Delta / Theta0.1262
|
| 0 |
0% |
86.8 |
90.1 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260717|37.50C
Delta0
Imp Vol0
Bidaan86.8
Gamma0
Teoretikal0
Permintaan90.1
Theta0
Nilai Intrinsik88.71
Volum0
Vega0
Nilai Masa-88.71
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260717|37.50P
Delta-0.0229
Imp Vol3.6919
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1705
Nilai Intrinsik-88.71
Volum0
Vega0.0139
Nilai Masa88.71
Buka Faedah1
Rho-0.0015
Delta / Theta0.1342
|
| 0 |
0% |
84.3 |
87.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260717|40.00C
Delta0
Imp Vol0
Bidaan84.3
Gamma0
Teoretikal0
Permintaan87.6
Theta0
Nilai Intrinsik86.21
Volum0
Vega0
Nilai Masa-86.21
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260717|40.00P
Delta-0.0242
Imp Vol3.5083
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.17
Nilai Intrinsik-86.21
Volum0
Vega0.0146
Nilai Masa86.21
Buka Faedah0
Rho-0.0016
Delta / Theta0.1425
|
|
126.21 |
Harga @ Jul. 04, 2026 20:53 GMT |
| 3.6 |
2.86% |
1.95 |
5.3 |
7 |
130.00 |
0 |
0% |
6.5 |
9.5 |
0 |
MRCY Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 2.86%
SimbolMRCY|20260717|130.00C
Delta0.4117
Imp Vol0.5052
Bidaan1.95
Gamma0.0301
Teoretikal3.63
Permintaan5.3
Theta-0.1725
Nilai Intrinsik-3.79
Volum7
Vega0.0996
Nilai Masa7.39
Buka Faedah31
Rho0.0199
Delta / Theta-2.3872
MRCY Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260717|130.00P
Delta-0.5727
Imp Vol0.5813
Bidaan6.5
Gamma0.0265
Teoretikal8
Permintaan9.5
Theta-0.1877
Nilai Intrinsik3.79
Volum0
Vega0.1003
Nilai Masa-3.79
Buka Faedah0
Rho-0.0277
Delta / Theta3.0505
|
| 2.35 |
0% |
0.35 |
4.3 |
0 |
135.00 |
13.6 |
0% |
10.4 |
12.6 |
2 |
MRCY Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolMRCY|20260717|135.00C
Delta0.2886
Imp Vol0.5314
Bidaan0.35
Gamma0.0251
Teoretikal2.33
Permintaan4.3
Theta-0.1582
Nilai Intrinsik-8.79
Volum0
Vega0.0874
Nilai Masa11.14
Buka Faedah73
Rho0.014
Delta / Theta-1.8249
MRCY Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolMRCY|20260717|135.00P
Delta-0.6887
Imp Vol0.5942
Bidaan10.4
Gamma0.0234
Teoretikal11.5
Permintaan12.6
Theta-0.1712
Nilai Intrinsik8.79
Volum2
Vega0.0904
Nilai Masa4.81
Buka Faedah0
Rho-0.032
Delta / Theta4.0228
|
| 1.45 |
11.54% |
1.05 |
2.25 |
6 |
140.00 |
0 |
0% |
14.7 |
16.9 |
0 |
MRCY Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 11.54%
SimbolMRCY|20260717|140.00C
Delta0.2084
Imp Vol0.579
Bidaan1.05
Gamma0.0194
Teoretikal1.65
Permintaan2.25
Theta-0.1441
Nilai Intrinsik-13.79
Volum6
Vega0.0734
Nilai Masa15.24
Buka Faedah20
Rho0.0101
Delta / Theta-1.4458
MRCY Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260717|140.00P
Delta-0.7639
Imp Vol0.6488
Bidaan14.7
Gamma0.0187
Teoretikal15.8
Permintaan16.9
Theta-0.1619
Nilai Intrinsik13.79
Volum0
Vega0.0787
Nilai Masa-13.79
Buka Faedah0
Rho-0.0348
Delta / Theta4.7197
|