| 0 |
0% |
45.7 |
49.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MRCY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|35.00C
Delta0.9989
Imp Vol1.2017
Bidaan45.7
Gamma0.0001
Teoretikal47.68
Permintaan49.1
Theta-0.0057
Nilai Intrinsik47.96
Volum0
Vega0.0007
Nilai Masa-47.96
Buka Faedah0
Rho0.021
Delta / Theta-174.3298
MRCY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|35.00P
Delta-0.0097
Imp Vol1.6417
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-47.96
Volum0
Vega0.0053
Nilai Masa47.96
Buka Faedah1
Rho-0.0005
Delta / Theta0.4964
|
| 0 |
0% |
43.2 |
47.2 |
0 |
37.50 |
0 |
0% |
0 |
1.2 |
0 |
MRCY Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|37.50C
Delta0.9973
Imp Vol1.2267
Bidaan43.2
Gamma0.0003
Teoretikal45.2
Permintaan47.2
Theta-0.0087
Nilai Intrinsik45.46
Volum0
Vega0.0017
Nilai Masa-45.46
Buka Faedah0
Rho0.0224
Delta / Theta-114.59
MRCY Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|37.50P
Delta-0.0315
Imp Vol1.998
Bidaan0
Gamma0.0017
Teoretikal0.6
Permintaan1.2
Theta-0.0649
Nilai Intrinsik-45.46
Volum0
Vega0.0144
Nilai Masa45.46
Buka Faedah0
Rho-0.0018
Delta / Theta0.4851
|
| 0 |
0% |
40.7 |
44.7 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
MRCY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|40.00C
Delta0.9977
Imp Vol1.0972
Bidaan40.7
Gamma0.0003
Teoretikal42.7
Permintaan44.7
Theta-0.0079
Nilai Intrinsik42.96
Volum0
Vega0.0015
Nilai Masa-42.96
Buka Faedah0
Rho0.0239
Delta / Theta-126.8052
MRCY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|40.00P
Delta-0.0292
Imp Vol1.7675
Bidaan0
Gamma0.0019
Teoretikal0.48
Permintaan0.95
Theta-0.0539
Nilai Intrinsik-42.96
Volum0
Vega0.0135
Nilai Masa42.96
Buka Faedah0
Rho-0.0016
Delta / Theta0.5416
|
|
82.96 |
Harga @ Sep. 24, 2026 19:59 GMT |
| 0 |
0% |
2.35 |
3.6 |
0 |
85.00 |
0 |
0% |
4.5 |
5.6 |
0 |
MRCY Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|85.00C
Delta0.4358
Imp Vol0.4863
Bidaan2.35
Gamma0.0399
Teoretikal2.97
Permintaan3.6
Theta-0.0917
Nilai Intrinsik-2.04
Volum0
Vega0.0798
Nilai Masa2.04
Buka Faedah61
Rho0.0199
Delta / Theta-4.7499
MRCY Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|85.00P
Delta-0.5714
Imp Vol0.4668
Bidaan4.5
Gamma0.0417
Teoretikal5.05
Permintaan5.6
Theta-0.0798
Nilai Intrinsik2.04
Volum0
Vega0.0795
Nilai Masa-2.04
Buka Faedah23
Rho-0.0258
Delta / Theta7.16
|
| 0 |
0% |
2.1 |
2.8 |
0 |
87.50 |
0 |
0% |
5.7 |
7.3 |
0 |
MRCY Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|87.50C
Delta0.3593
Imp Vol0.5305
Bidaan2.1
Gamma0.0348
Teoretikal2.45
Permintaan2.8
Theta-0.0943
Nilai Intrinsik-4.54
Volum0
Vega0.0758
Nilai Masa4.54
Buka Faedah64
Rho0.0164
Delta / Theta-3.8104
MRCY Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|87.50P
Delta-0.6814
Imp Vol0.4387
Bidaan5.7
Gamma0.0405
Teoretikal6.5
Permintaan7.3
Theta-0.0669
Nilai Intrinsik4.54
Volum0
Vega0.0723
Nilai Masa-4.54
Buka Faedah38
Rho-0.0293
Delta / Theta10.1896
|
| 1.71 |
-3.93% |
1.35 |
2.1 |
17 |
90.00 |
0 |
0% |
8.6 |
9.5 |
0 |
MRCY Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.71
Prbhn.: -3.93%
SimbolMRCY|20261016|90.00C
Delta0.2795
Imp Vol0.5247
Bidaan1.35
Gamma0.0316
Teoretikal1.73
Permintaan2.1
Theta-0.0836
Nilai Intrinsik-7.04
Volum17
Vega0.0682
Nilai Masa8.75
Buka Faedah70
Rho0.0129
Delta / Theta-3.343
MRCY Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|90.00P
Delta-0.7179
Imp Vol0.5383
Bidaan8.6
Gamma0.0312
Teoretikal9.05
Permintaan9.5
Theta-0.0781
Nilai Intrinsik7.04
Volum0
Vega0.0684
Nilai Masa-7.04
Buka Faedah31
Rho-0.0314
Delta / Theta9.1888
|