0 |
0% |
28.7 |
32.8 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
MRCY Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20250221|15.00C
Delta0.9832
Imp Vol3.1216
Bidaan28.7
Gamma0.0015
Teoretikal30.75
Permintaan32.8
Theta-0.0432
Nilai Intrinsik30.35
Volum0
Vega0.0037
Nilai Masa-30.35
Buka Faedah0
Rho0.0054
Delta / Theta-22.7468
MRCY Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20250221|15.00P
Delta-0.0349
Imp Vol3.9906
Bidaan0
Gamma0.0022
Teoretikal0.68
Permintaan1.35
Theta-0.0977
Nilai Intrinsik-30.35
Volum0
Vega0.0069
Nilai Masa30.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.3572
|
32.51 |
0% |
26.3 |
30.3 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
MRCY Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 32.51
Prbhn.: 0%
SimbolMRCY|20250221|17.50C
Delta0.9777
Imp Vol2.822
Bidaan26.3
Gamma0.0021
Teoretikal28.3
Permintaan30.3
Theta-0.0496
Nilai Intrinsik27.85
Volum0
Vega0.0047
Nilai Masa4.66
Buka Faedah1
Rho0.0062
Delta / Theta-19.7161
MRCY Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20250221|17.50P
Delta-0.0406
Imp Vol3.4869
Bidaan0
Gamma0.0028
Teoretikal0.68
Permintaan1.35
Theta-0.0966
Nilai Intrinsik-27.85
Volum0
Vega0.0078
Nilai Masa27.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.4205
|
0 |
0% |
23.8 |
27.8 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MRCY Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20250221|20.00C
Delta0.9746
Imp Vol2.4566
Bidaan23.8
Gamma0.0027
Teoretikal25.8
Permintaan27.8
Theta-0.0485
Nilai Intrinsik25.35
Volum0
Vega0.0053
Nilai Masa-25.35
Buka Faedah0
Rho0.0071
Delta / Theta-20.0846
MRCY Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMRCY|20250221|20.00P
Delta-0.0046
Imp Vol1.7298
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-25.35
Volum0
Vega0.0012
Nilai Masa25.4
Buka Faedah17
Rho-0.0001
Delta / Theta0.6249
|
|
45.35 |
Harga @ Feb. 07, 2025 21:17 GMT |
0.9 |
-40% |
0.45 |
0.6 |
8 |
47.50 |
2.5 |
47.93% |
2.3 |
2.75 |
1 |
MRCY Beli 47.50
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: -40%
SimbolMRCY|20250221|47.50C
Delta0.2835
Imp Vol0.3456
Bidaan0.45
Gamma0.1099
Teoretikal0.53
Permintaan0.6
Theta-0.0387
Nilai Intrinsik-2.15
Volum8
Vega0.0302
Nilai Masa3.05
Buka Faedah45
Rho0.0047
Delta / Theta-7.3206
MRCY Jual 47.50
Tamat: Feb. 21, 2025
Akhir: 2.5
Prbhn.: 47.93%
SimbolMRCY|20250221|47.50P
Delta-0.7569
Imp Vol0.3341
Bidaan2.3
Gamma0.1111
Teoretikal2.5
Permintaan2.75
Theta-0.0312
Nilai Intrinsik2.15
Volum1
Vega0.0267
Nilai Masa0.35
Buka Faedah14
Rho-0.0095
Delta / Theta24.2875
|
0.21 |
-47.5% |
0.1 |
1.5 |
1 |
50.00 |
4.65 |
32.86% |
4.3 |
4.8 |
11 |
MRCY Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0.21
Prbhn.: -47.5%
SimbolMRCY|20250221|50.00C
Delta0.1242
Imp Vol0.3952
Bidaan0.1
Gamma0.0582
Teoretikal0.21
Permintaan1.5
Theta-0.0264
Nilai Intrinsik-4.65
Volum1
Vega0.0183
Nilai Masa4.86
Buka Faedah46
Rho0.0021
Delta / Theta-4.6992
MRCY Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 4.65
Prbhn.: 32.86%
SimbolMRCY|20250221|50.00P
Delta-0.8779
Imp Vol0.4029
Bidaan4.3
Gamma0.0578
Teoretikal4.65
Permintaan4.8
Theta-0.0226
Nilai Intrinsik4.65
Volum11
Vega0.0179
Nilai Masa0
Buka Faedah52
Rho-0.0103
Delta / Theta38.8491
|
0.05 |
0% |
0 |
0.2 |
4 |
52.50 |
0 |
0% |
5.6 |
7.8 |
0 |
MRCY Beli 52.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMRCY|20250221|52.50C
Delta0.0367
Imp Vol0.3939
Bidaan0
Gamma0.0229
Teoretikal0.05
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-7.15
Volum4
Vega0.0072
Nilai Masa7.2
Buka Faedah23
Rho0.0006
Delta / Theta-3.5741
MRCY Jual 52.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20250221|52.50P
Delta-0.7812
Imp Vol0.8463
Bidaan5.6
Gamma0.0394
Teoretikal7.8
Permintaan7.8
Theta-0.0756
Nilai Intrinsik7.15
Volum0
Vega0.0263
Nilai Masa-7.15
Buka Faedah0
Rho-0.0124
Delta / Theta10.3318
|