| 0 |
0% |
46 |
49.2 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MRCY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260918|35.00C
Delta0.9998
Imp Vol1.3003
Bidaan46
Gamma0
Teoretikal47.63
Permintaan49.2
Theta-0.0041
Nilai Intrinsik47.39
Volum0
Vega0.0001
Nilai Masa-47.39
Buka Faedah0
Rho0.0134
Delta / Theta-242.3682
MRCY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260918|35.00P
Delta-0.0097
Imp Vol2.0558
Bidaan0
Gamma0.0008
Teoretikal0.12
Permintaan0.25
Theta-0.0308
Nilai Intrinsik-47.39
Volum0
Vega0.0042
Nilai Masa47.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.3157
|
| 0 |
0% |
43.5 |
46.8 |
0 |
37.50 |
0 |
0% |
0 |
1.95 |
0 |
MRCY Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260918|37.50C
Delta0.9977
Imp Vol1.5012
Bidaan43.5
Gamma0.0003
Teoretikal45.15
Permintaan46.8
Theta-0.0099
Nilai Intrinsik44.89
Volum0
Vega0.0012
Nilai Masa-44.89
Buka Faedah0
Rho0.0143
Delta / Theta-100.7286
MRCY Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260918|37.50P
Delta-0.0426
Imp Vol2.7883
Bidaan0
Gamma0.002
Teoretikal0.98
Permintaan1.95
Theta-0.1457
Nilai Intrinsik-44.89
Volum0
Vega0.0147
Nilai Masa44.89
Buka Faedah0
Rho-0.0016
Delta / Theta0.2925
|
| 0 |
0% |
41.3 |
44 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
MRCY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260918|40.00C
Delta0.9979
Imp Vol1.3557
Bidaan41.3
Gamma0.0003
Teoretikal42.65
Permintaan44
Theta-0.0091
Nilai Intrinsik42.39
Volum0
Vega0.0011
Nilai Masa-42.39
Buka Faedah0
Rho0.0152
Delta / Theta-109.9284
MRCY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260918|40.00P
Delta-0.0331
Imp Vol2.301
Bidaan0
Gamma0.002
Teoretikal0.58
Permintaan1.15
Theta-0.0979
Nilai Intrinsik-42.39
Volum0
Vega0.0119
Nilai Masa42.39
Buka Faedah0
Rho-0.0012
Delta / Theta0.3385
|
|
82.39 |
Harga @ Sep. 04, 2026 19:59 GMT |
| 4.8 |
0% |
2.65 |
3.8 |
2 |
82.50 |
2.87 |
55.14% |
1.1 |
3.7 |
1 |
MRCY Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolMRCY|20260918|82.50C
Delta0.5288
Imp Vol0.4854
Bidaan2.65
Gamma0.0507
Teoretikal3.22
Permintaan3.8
Theta-0.1156
Nilai Intrinsik-0.11
Volum2
Vega0.0643
Nilai Masa4.91
Buka Faedah4
Rho0.0155
Delta / Theta-4.576
MRCY Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 2.87
Prbhn.: 55.14%
SimbolMRCY|20260918|82.50P
Delta-0.4741
Imp Vol0.3863
Bidaan1.1
Gamma0.0639
Teoretikal2.4
Permintaan3.7
Theta-0.0852
Nilai Intrinsik0.11
Volum1
Vega0.0644
Nilai Masa2.76
Buka Faedah37
Rho-0.0137
Delta / Theta5.5614
|
| 0 |
0% |
1.65 |
2.75 |
0 |
85.00 |
3.4 |
0% |
4 |
5.2 |
0 |
MRCY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260918|85.00C
Delta0.4064
Imp Vol0.4926
Bidaan1.65
Gamma0.0487
Teoretikal2.2
Permintaan2.75
Theta-0.1135
Nilai Intrinsik-2.61
Volum0
Vega0.0627
Nilai Masa2.61
Buka Faedah9
Rho0.012
Delta / Theta-3.5813
MRCY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolMRCY|20260918|85.00P
Delta-0.5917
Imp Vol0.5064
Bidaan4
Gamma0.0476
Teoretikal4.6
Permintaan5.2
Theta-0.1091
Nilai Intrinsik2.61
Volum0
Vega0.0628
Nilai Masa0.79
Buka Faedah41
Rho-0.0171
Delta / Theta5.4223
|
| 2.5 |
-5.3% |
1.15 |
1.85 |
4 |
87.50 |
0 |
0% |
6 |
7.4 |
0 |
MRCY Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: -5.3%
SimbolMRCY|20260918|87.50C
Delta0.3022
Imp Vol0.5079
Bidaan1.15
Gamma0.0425
Teoretikal1.5
Permintaan1.85
Theta-0.1047
Nilai Intrinsik-5.11
Volum4
Vega0.0564
Nilai Masa7.61
Buka Faedah61
Rho0.009
Delta / Theta-2.8873
MRCY Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260918|87.50P
Delta-0.6738
Imp Vol0.5751
Bidaan6
Gamma0.0389
Teoretikal6.7
Permintaan7.4
Theta-0.1147
Nilai Intrinsik5.11
Volum0
Vega0.0583
Nilai Masa-5.11
Buka Faedah77
Rho-0.0192
Delta / Theta5.8748
|