| 40.05 |
0% |
61.1 |
65.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 40.05
Prbhn.: 0%
SimbolMRCY|20260320|25.00C
Delta0.9959
Imp Vol2.7052
Bidaan61.1
Gamma0.0003
Teoretikal63.15
Permintaan65.2
Theta-0.0226
Nilai Intrinsik61.17
Volum0
Vega0.0021
Nilai Masa-21.12
Buka Faedah0
Rho0.0094
Delta / Theta-43.9767
MRCY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|25.00P
Delta-0.0393
Imp Vol5.1182
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.2674
Nilai Intrinsik-61.17
Volum0
Vega0.0147
Nilai Masa61.17
Buka Faedah0
Rho-0.002
Delta / Theta0.1471
|
| 0 |
0% |
58.6 |
62.7 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|27.50C
Delta0.9957
Imp Vol2.4932
Bidaan58.6
Gamma0.0003
Teoretikal60.65
Permintaan62.7
Theta-0.022
Nilai Intrinsik58.67
Volum0
Vega0.0022
Nilai Masa-58.67
Buka Faedah0
Rho0.0104
Delta / Theta-45.2769
MRCY Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|27.50P
Delta-0.043
Imp Vol4.7563
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.2673
Nilai Intrinsik-58.67
Volum0
Vega0.0158
Nilai Masa58.67
Buka Faedah0
Rho-0.0021
Delta / Theta0.161
|
| 0 |
0% |
56.1 |
60.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|30.00C
Delta0.9909
Imp Vol2.6136
Bidaan56.1
Gamma0.0005
Teoretikal58.25
Permintaan60.4
Theta-0.0424
Nilai Intrinsik56.17
Volum0
Vega0.0042
Nilai Masa-56.17
Buka Faedah0
Rho0.0111
Delta / Theta-23.3854
MRCY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|30.00P
Delta-0.0469
Imp Vol4.4308
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.2666
Nilai Intrinsik-56.17
Volum0
Vega0.0169
Nilai Masa56.17
Buka Faedah0
Rho-0.0022
Delta / Theta0.1757
|
|
86.17 |
Harga @ Mac 06, 2026 20:29 GMT |
| 2.4 |
0% |
3.9 |
4.6 |
0 |
87.50 |
3.5 |
0% |
3.1 |
3.7 |
0 |
MRCY Beli 87.50
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolMRCY|20260320|87.50C
Delta0.5493
Imp Vol0.5705
Bidaan3.9
Gamma0.0403
Teoretikal4.25
Permintaan4.6
Theta-0.1435
Nilai Intrinsik-1.33
Volum0
Vega0.0683
Nilai Masa3.73
Buka Faedah19
Rho0.0169
Delta / Theta-3.8285
MRCY Jual 87.50
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMRCY|20260320|87.50P
Delta-0.4514
Imp Vol0.5426
Bidaan3.1
Gamma0.0424
Teoretikal3.4
Permintaan3.7
Theta-0.1286
Nilai Intrinsik1.33
Volum0
Vega0.0683
Nilai Masa2.17
Buka Faedah12
Rho-0.0144
Delta / Theta3.5114
|
| 1.5 |
0% |
2.65 |
3.3 |
30 |
90.00 |
6.4 |
0% |
4.4 |
5 |
0 |
MRCY Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMRCY|20260320|90.00C
Delta0.4455
Imp Vol0.5499
Bidaan2.65
Gamma0.0417
Teoretikal2.98
Permintaan3.3
Theta-0.1375
Nilai Intrinsik-3.83
Volum30
Vega0.0681
Nilai Masa5.33
Buka Faedah63
Rho0.0139
Delta / Theta-3.2408
MRCY Jual 90.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolMRCY|20260320|90.00P
Delta-0.559
Imp Vol0.533
Bidaan4.4
Gamma0.0431
Teoretikal4.7
Permintaan5
Theta-0.1249
Nilai Intrinsik3.83
Volum0
Vega0.068
Nilai Masa2.57
Buka Faedah22
Rho-0.0174
Delta / Theta4.4744
|
| 2.75 |
0% |
1.8 |
2.35 |
0 |
92.50 |
5.4 |
0% |
5.7 |
6.6 |
0 |
MRCY Beli 92.50
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolMRCY|20260320|92.50C
Delta0.347
Imp Vol0.5478
Bidaan1.8
Gamma0.0391
Teoretikal2.08
Permintaan2.35
Theta-0.1274
Nilai Intrinsik-6.33
Volum0
Vega0.0637
Nilai Masa9.08
Buka Faedah62
Rho0.0109
Delta / Theta-2.7236
MRCY Jual 92.50
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolMRCY|20260320|92.50P
Delta-0.6704
Imp Vol0.5056
Bidaan5.7
Gamma0.0418
Teoretikal6.15
Permintaan6.6
Theta-0.1074
Nilai Intrinsik6.33
Volum0
Vega0.0624
Nilai Masa-0.93
Buka Faedah10
Rho-0.02
Delta / Theta6.2413
|