| 0 |
0% |
47.9 |
52 |
0 |
27.50 |
0.1 |
0% |
0 |
0.1 |
0 |
MRCY Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260515|27.50C
Delta0
Imp Vol0
Bidaan47.9
Gamma0
Teoretikal0
Permintaan52
Theta0
Nilai Intrinsik49.82
Volum0
Vega0
Nilai Masa-49.82
Buka Faedah2
Rho0
Delta / Theta0
MRCY Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRCY|20260515|27.50P
Delta-0.0042
Imp Vol1.9319
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-49.82
Volum0
Vega0.0021
Nilai Masa49.92
Buka Faedah16
Rho-0.0002
Delta / Theta0.3687
|
| 0 |
0% |
45.4 |
49.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
MRCY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260515|30.00C
Delta0
Imp Vol0
Bidaan45.4
Gamma0
Teoretikal0
Permintaan49.5
Theta0
Nilai Intrinsik47.32
Volum0
Vega0
Nilai Masa-47.32
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260515|30.00P
Delta-0.0237
Imp Vol2.5145
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.0671
Nilai Intrinsik-47.32
Volum0
Vega0.0096
Nilai Masa47.32
Buka Faedah0
Rho-0.0011
Delta / Theta0.354
|
| 0 |
0% |
42.9 |
47 |
0 |
32.50 |
0 |
0% |
0 |
0.95 |
0 |
MRCY Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260515|32.50C
Delta0
Imp Vol0
Bidaan42.9
Gamma0
Teoretikal0
Permintaan47
Theta0
Nilai Intrinsik44.82
Volum0
Vega0
Nilai Masa-44.82
Buka Faedah4
Rho0
Delta / Theta0
MRCY Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260515|32.50P
Delta-0.0258
Imp Vol2.3224
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.0665
Nilai Intrinsik-44.82
Volum0
Vega0.0103
Nilai Masa44.82
Buka Faedah0
Rho-0.0011
Delta / Theta0.3886
|
|
77.32 |
Harga @ Apr. 27, 2026 19:58 GMT |
| 11.2 |
0% |
4.9 |
6.1 |
0 |
77.50 |
0 |
0% |
4.9 |
6.1 |
0 |
MRCY Beli 77.50
Tamat: Mei 15, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolMRCY|20260515|77.50C
Delta0.5391
Imp Vol0.7927
Bidaan4.9
Gamma0.0291
Teoretikal5.5
Permintaan6.1
Theta-0.1541
Nilai Intrinsik-0.18
Volum0
Vega0.0683
Nilai Masa11.38
Buka Faedah36
Rho0.0179
Delta / Theta-3.4994
MRCY Jual 77.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260515|77.50P
Delta-0.461
Imp Vol0.8116
Bidaan4.9
Gamma0.0285
Teoretikal5.5
Permintaan6.1
Theta-0.1505
Nilai Intrinsik0.18
Volum0
Vega0.0683
Nilai Masa-0.18
Buka Faedah2
Rho-0.0176
Delta / Theta3.0636
|
| 10 |
0% |
3.8 |
5.1 |
0 |
80.00 |
4.54 |
0% |
6.3 |
7.5 |
0 |
MRCY Beli 80.00
Tamat: Mei 15, 2026
Akhir: 10
Prbhn.: 0%
SimbolMRCY|20260515|80.00C
Delta0.4678
Imp Vol0.7972
Bidaan3.8
Gamma0.029
Teoretikal4.45
Permintaan5.1
Theta-0.1547
Nilai Intrinsik-2.68
Volum0
Vega0.0684
Nilai Masa12.68
Buka Faedah4
Rho0.0157
Delta / Theta-3.0239
MRCY Jual 80.00
Tamat: Mei 15, 2026
Akhir: 4.54
Prbhn.: 0%
SimbolMRCY|20260515|80.00P
Delta-0.5317
Imp Vol0.8091
Bidaan6.3
Gamma0.0286
Teoretikal6.9
Permintaan7.5
Theta-0.1497
Nilai Intrinsik2.68
Volum0
Vega0.0684
Nilai Masa1.86
Buka Faedah7
Rho-0.0201
Delta / Theta3.5514
|
| 0 |
0% |
3.3 |
4 |
0 |
82.50 |
5.5 |
0% |
8.3 |
9 |
0 |
MRCY Beli 82.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260515|82.50C
Delta0.403
Imp Vol0.8139
Bidaan3.3
Gamma0.0276
Teoretikal3.65
Permintaan4
Theta-0.1534
Nilai Intrinsik-5.18
Volum0
Vega0.0666
Nilai Masa5.18
Buka Faedah218
Rho0.0136
Delta / Theta-2.6276
MRCY Jual 82.50
Tamat: Mei 15, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolMRCY|20260515|82.50P
Delta-0.5943
Imp Vol0.8339
Bidaan8.3
Gamma0.0271
Teoretikal8.65
Permintaan9
Theta-0.15
Nilai Intrinsik5.18
Volum0
Vega0.0667
Nilai Masa0.32
Buka Faedah3
Rho-0.0224
Delta / Theta3.9623
|