Berita Tergempar

Tutup

Mercury Systems Inc (MRCY)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

103.27 -3.07 -2.89%

25/07 - Ditutup. Matawang dalam USD

Selepas Masa

103.27

0.00

0.00%

6:34:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 429,690
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 102.98 - 108.33

Rangkaian Opsyen Mercury

Dapatkan data opsyen percuma bagi MRCY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Mercury bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 25, 2026 20:53 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	41.9	46	0	60.00	0	0%	0	2.45	0
MRCY Beli 60.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20260821\|60.00C Delta0.9658 Imp Vol1.2102 Bidaan41.9 Gamma0.0022 Teoretikal43.95 Permintaan46 Theta-0.0533 Nilai Intrinsik43.27 Volum0 Vega0.0213 Nilai Masa-43.27 Buka Faedah0 Rho0.0413 Delta / Theta-18.1287 MRCY Jual 60.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20260821\|60.00P Delta-0.0588 Imp Vol1.4688 Bidaan0 Gamma0.0028 Teoretikal1.23 Permintaan2.45 Theta-0.0889 Nilai Intrinsik-43.27 Volum0 Vega0.0329 Nilai Masa43.27 Buka Faedah1 Rho-0.005 Delta / Theta0.6612
0	0%	37	41	0	65.00	0	0%	0	2.65	0
MRCY Beli 65.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20260821\|65.00C Delta0.9593 Imp Vol1.0726 Bidaan37 Gamma0.0029 Teoretikal39 Permintaan41 Theta-0.0548 Nilai Intrinsik38.27 Volum0 Vega0.0246 Nilai Masa-38.27 Buka Faedah0 Rho0.0444 Delta / Theta-17.5097 MRCY Jual 65.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20260821\|65.00P Delta-0.0697 Imp Vol1.3179 Bidaan0 Gamma0.0036 Teoretikal1.33 Permintaan2.65 Theta-0.091 Nilai Intrinsik-38.27 Volum0 Vega0.0376 Nilai Masa38.27 Buka Faedah1 Rho-0.0058 Delta / Theta0.7664
0	0%	32.2	36.4	0	70.00	0	0%	0.1	2.95	0
MRCY Beli 70.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20260821\|70.00C Delta0.9392 Imp Vol1.0216 Bidaan32.2 Gamma0.0042 Teoretikal34.3 Permintaan36.4 Theta-0.0702 Nilai Intrinsik33.27 Volum0 Vega0.0338 Nilai Masa-33.27 Buka Faedah0 Rho0.0464 Delta / Theta-13.3804 MRCY Jual 70.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20260821\|70.00P Delta-0.086 Imp Vol1.1956 Bidaan0.1 Gamma0.0047 Teoretikal1.53 Permintaan2.95 Theta-0.0967 Nilai Intrinsik-33.27 Volum0 Vega0.0441 Nilai Masa33.27 Buka Faedah5 Rho-0.0071 Delta / Theta0.8895
					103.27	Harga @ Jul. 25, 2026 20:53 GMT
9	-11.59%	7.7	10.4	1	105.00	8.1	0%	8.9	11.1	0
MRCY Beli 105.00 Tamat: Ogos 21, 2026 Akhir: 9 Prbhn.: -11.59% SimbolMRCY\|20260821\|105.00C Delta0.5234 Imp Vol0.8668 Bidaan7.7 Gamma0.0164 Teoretikal9.05 Permintaan10.4 Theta-0.184 Nilai Intrinsik-1.73 Volum1 Vega0.1119 Nilai Masa10.73 Buka Faedah96 Rho0.0333 Delta / Theta-2.8445 MRCY Jual 105.00 Tamat: Ogos 21, 2026 Akhir: 8.1 Prbhn.: 0% SimbolMRCY\|20260821\|105.00P Delta-0.4816 Imp Vol0.8203 Bidaan8.9 Gamma0.0173 Teoretikal10 Permintaan11.1 Theta-0.1649 Nilai Intrinsik1.73 Volum0 Vega0.1119 Nilai Masa6.37 Buka Faedah44 Rho-0.0376 Delta / Theta2.9203
7.2	-8.75%	5.6	7.7	1	110.00	12	0%	11.9	14.7	0
MRCY Beli 110.00 Tamat: Ogos 21, 2026 Akhir: 7.2 Prbhn.: -8.75% SimbolMRCY\|20260821\|110.00C Delta0.4378 Imp Vol0.8263 Bidaan5.6 Gamma0.017 Teoretikal6.65 Permintaan7.7 Theta-0.1732 Nilai Intrinsik-6.73 Volum1 Vega0.1107 Nilai Masa13.93 Buka Faedah78 Rho0.0285 Delta / Theta-2.5276 MRCY Jual 110.00 Tamat: Ogos 21, 2026 Akhir: 12 Prbhn.: 0% SimbolMRCY\|20260821\|110.00P Delta-0.5607 Imp Vol0.8431 Bidaan11.9 Gamma0.0167 Teoretikal13.3 Permintaan14.7 Theta-0.1669 Nilai Intrinsik6.73 Volum0 Vega0.1107 Nilai Masa5.27 Buka Faedah4 Rho-0.0439 Delta / Theta3.3584
5.2	-11.86%	4.1	6.9	1	115.00	0	0%	14.4	18.1	0
MRCY Beli 115.00 Tamat: Ogos 21, 2026 Akhir: 5.2 Prbhn.: -11.86% SimbolMRCY\|20260821\|115.00C Delta0.3717 Imp Vol0.8663 Bidaan4.1 Gamma0.0155 Teoretikal5.5 Permintaan6.9 Theta-0.1736 Nilai Intrinsik-11.73 Volum1 Vega0.1062 Nilai Masa16.93 Buka Faedah72 Rho0.0243 Delta / Theta-2.1404 MRCY Jual 115.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20260821\|115.00P Delta-0.648 Imp Vol0.7988 Bidaan14.4 Gamma0.0166 Teoretikal16.25 Permintaan18.1 Theta-0.1475 Nilai Intrinsik11.73 Volum0 Vega0.1042 Nilai Masa-11.73 Buka Faedah1 Rho-0.0489 Delta / Theta4.3925
0	0%	2,320.8	2,336.5	0	4,650.00	45.4	0%	43.9	44.9	1
MRCY Beli 4,650.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$SPX\|20260821\|4650.00C Delta0 Imp Vol0 Bidaan2,320.8 Gamma0 Teoretikal0 Permintaan2,336.5 Theta0 Nilai Intrinsik-4,580.11 Volum0 Vega0 Nilai Masa4,580.11 Buka Faedah0 Rho0 Delta / Theta0 MRCY Jual 4,650.00 Tamat: Ogos 21, 2026 Akhir: 45.4 Prbhn.: 0% Simbol$SPX\|20260821\|4650.00P Delta0 Imp Vol0 Bidaan43.9 Gamma0 Teoretikal0 Permintaan44.9 Theta0 Nilai Intrinsik4,580.11 Volum1 Vega0 Nilai Masa-4,534.71 Buka Faedah64 Rho0 Delta / Theta0
0	0%	2,298.1	2,313	0	4,675.00	57.57	0%	44.8	45.9	0
MRCY Beli 4,675.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$SPX\|20260821\|4675.00C Delta0 Imp Vol0 Bidaan2,298.1 Gamma0 Teoretikal0 Permintaan2,313 Theta0 Nilai Intrinsik-4,605.11 Volum0 Vega0 Nilai Masa4,605.11 Buka Faedah0 Rho0 Delta / Theta0 MRCY Jual 4,675.00 Tamat: Ogos 21, 2026 Akhir: 57.57 Prbhn.: 0% Simbol$SPX\|20260821\|4675.00P Delta0 Imp Vol0 Bidaan44.8 Gamma0 Teoretikal0 Permintaan45.9 Theta0 Nilai Intrinsik4,605.11 Volum0 Vega0 Nilai Masa-4,547.54 Buka Faedah37 Rho0 Delta / Theta0
0	0%	2,274.1	2,289.8	0	4,700.00	51.26	0%	45.7	46.8	0
MRCY Beli 4,700.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$SPX\|20260821\|4700.00C Delta0 Imp Vol0 Bidaan2,274.1 Gamma0 Teoretikal0 Permintaan2,289.8 Theta0 Nilai Intrinsik-4,630.11 Volum0 Vega0 Nilai Masa4,630.11 Buka Faedah0 Rho0 Delta / Theta0 MRCY Jual 4,700.00 Tamat: Ogos 21, 2026 Akhir: 51.26 Prbhn.: 0% Simbol$SPX\|20260821\|4700.00P Delta0 Imp Vol0 Bidaan45.7 Gamma0 Teoretikal0 Permintaan46.8 Theta0 Nilai Intrinsik4,630.11 Volum0 Vega0 Nilai Masa-4,578.85 Buka Faedah97 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen MRCY

Tulis pendapat anda tentang Mercury Systems Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,701.02	-13.57	-0.79%
Malaysia Top 100	12,411.96	-69.90	-0.56%
Malaysia ACE	4,926.87	-42.21	-0.85%
US 500	7,409.7	+1.6	+0.02%
Dow Jones	51,947.25	+235.60	+0.46%
China A50 Hadapan	15,033.0	-199.0	-1.31%
Indeks Dolar AS	101.300	+0.020	+0.02%

Minyak Mentah WTI	85.15	-1.86	-2.14%
Minyak Brent	96.78	-3.91	-3.88%
Gas Asli	2.871	-0.045	-1.54%
Emas	4,070.80	+20.60	+0.51%
Perak	58.906	+0.852	+1.47%
Minyak Kacang Soya	72.01	-0.97	-1.33%
Kapas AS #2	79.98	-1.23	-1.51%

USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%
GBP/NZD	2.3021	-0.0049	-0.21%

Malayan Banking	10.78	-0.08	-0.74%
Tenaga Nasional	14.36	-0.14	-0.97%
Capital A Berhad	0.370	-0.005	-1.33%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Alphabet C	319.09	+0.75	+0.24%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	MRCY	103.27	-3.07	-2.89%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.700	-1.41%	83.17M
Public Bank	5.11	-1.16%	28.44M
SD Guthrie Bhd	6.63	+1.07%	26.66M
Malayan Banking	10.78	-0.74%	11.42M
Petronas Chemicals	4.92	+1.86%	10.94M
CIMB Group	7.68	-0.65%	8.28M
Press Metal	7.86	-2.36%	7.82M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	620.20K
G3 Global	0.015	+50.00%	185.40K
Innity Corporation	0.175	+45.83%	1.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.360	+33.33%	0.20K
Trive Property Group	0.020	+33.33%	67.83M
Bioalpha	0.020	+33.33%	55.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	157.10K
XiDeLang	0.005	-50.00%	12.50K
BTM Resources	0.025	-28.57%	20.71M
mTouche Tech	0.025	-28.57%	79.20K
Fitters Diversified	0.020	-20.00%	921.90K
HLT Global	0.020	-20.00%	0.70K
Green Packet	0.020	-20.00%	5.30K