| 0 |
0% |
46.6 |
49.3 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
MRCY Beli 22.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20251219|22.50C
Delta0
Imp Vol0
Bidaan46.6
Gamma0
Teoretikal0
Permintaan49.3
Theta0
Nilai Intrinsik48.29
Volum0
Vega0
Nilai Masa-48.29
Buka Faedah1
Rho0
Delta / Theta0
MRCY Jual 22.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20251219|22.50P
Delta-0.0319
Imp Vol4.0096
Bidaan0
Gamma0.0013
Teoretikal0.95
Permintaan0.95
Theta-0.1419
Nilai Intrinsik-48.29
Volum0
Vega0.0099
Nilai Masa48.29
Buka Faedah0
Rho-0.0011
Delta / Theta0.2251
|
| 0 |
0% |
43.6 |
46.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
MRCY Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20251219|25.00C
Delta0
Imp Vol0
Bidaan43.6
Gamma0
Teoretikal0
Permintaan46.8
Theta0
Nilai Intrinsik45.79
Volum0
Vega0
Nilai Masa-45.79
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20251219|25.00P
Delta-0.0353
Imp Vol3.6709
Bidaan0
Gamma0.0015
Teoretikal0.95
Permintaan0.95
Theta-0.141
Nilai Intrinsik-45.79
Volum0
Vega0.0108
Nilai Masa45.79
Buka Faedah1
Rho-0.0012
Delta / Theta0.2503
|
| 0 |
0% |
41.1 |
44.3 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
MRCY Beli 27.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20251219|27.50C
Delta0
Imp Vol0
Bidaan41.1
Gamma0
Teoretikal0
Permintaan44.3
Theta0
Nilai Intrinsik43.29
Volum0
Vega0
Nilai Masa-43.29
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 27.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20251219|27.50P
Delta-0.0388
Imp Vol3.3674
Bidaan0
Gamma0.0018
Teoretikal0.95
Permintaan0.95
Theta-0.1398
Nilai Intrinsik-43.29
Volum0
Vega0.0117
Nilai Masa43.29
Buka Faedah0
Rho-0.0013
Delta / Theta0.2777
|
|
70.79 |
Harga @ Dis. 05, 2025 20:29 GMT |
| 1.37 |
0% |
1.15 |
1.75 |
0 |
72.50 |
6.2 |
0% |
2.9 |
4.3 |
0 |
MRCY Beli 72.50
Tamat: Dis. 19, 2025
Akhir: 1.37
Prbhn.: 0%
SimbolMRCY|20251219|72.50C
Delta0.3954
Imp Vol0.3898
Bidaan1.15
Gamma0.0713
Teoretikal1.45
Permintaan1.75
Theta-0.0771
Nilai Intrinsik-1.71
Volum0
Vega0.0534
Nilai Masa3.08
Buka Faedah2
Rho0.0102
Delta / Theta-5.1285
MRCY Jual 72.50
Tamat: Dis. 19, 2025
Akhir: 6.2
Prbhn.: 0%
SimbolMRCY|20251219|72.50P
Delta-0.581
Imp Vol0.4796
Bidaan2.9
Gamma0.0591
Teoretikal3.6
Permintaan4.3
Theta-0.0887
Nilai Intrinsik1.71
Volum0
Vega0.0541
Nilai Masa4.49
Buka Faedah26
Rho-0.0142
Delta / Theta6.5501
|
| 0.75 |
-25% |
0.5 |
1.2 |
1 |
75.00 |
8.5 |
0% |
4 |
5.3 |
0 |
MRCY Beli 75.00
Tamat: Dis. 19, 2025
Akhir: 0.75
Prbhn.: -25%
SimbolMRCY|20251219|75.00C
Delta0.2417
Imp Vol0.394
Bidaan0.5
Gamma0.0572
Teoretikal0.75
Permintaan1.2
Theta-0.0626
Nilai Intrinsik-4.21
Volum1
Vega0.0432
Nilai Masa4.96
Buka Faedah33
Rho0.0063
Delta / Theta-3.8624
MRCY Jual 75.00
Tamat: Dis. 19, 2025
Akhir: 8.5
Prbhn.: 0%
SimbolMRCY|20251219|75.00P
Delta-0.8113
Imp Vol0.3262
Bidaan4
Gamma0.0609
Teoretikal4.65
Permintaan5.3
Theta-0.0389
Nilai Intrinsik4.21
Volum0
Vega0.0373
Nilai Masa4.29
Buka Faedah9
Rho-0.0163
Delta / Theta20.8531
|
| 0.27 |
0% |
0 |
0.9 |
0 |
77.50 |
10.7 |
0% |
6.4 |
9 |
0 |
MRCY Beli 77.50
Tamat: Dis. 19, 2025
Akhir: 0.27
Prbhn.: 0%
SimbolMRCY|20251219|77.50C
Delta0.2175
Imp Vol0.5498
Bidaan0
Gamma0.0386
Teoretikal0.9
Permintaan0.9
Theta-0.0815
Nilai Intrinsik-6.71
Volum0
Vega0.0407
Nilai Masa6.98
Buka Faedah34
Rho0.0056
Delta / Theta-2.6669
MRCY Jual 77.50
Tamat: Dis. 19, 2025
Akhir: 10.7
Prbhn.: 0%
SimbolMRCY|20251219|77.50P
Delta-0.7708
Imp Vol0.5812
Bidaan6.4
Gamma0.038
Teoretikal7.7
Permintaan9
Theta-0.0821
Nilai Intrinsik6.71
Volum0
Vega0.0419
Nilai Masa3.99
Buka Faedah7
Rho-0.0179
Delta / Theta9.3921
|