| 0 |
0% |
83.5 |
87.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|35.00C
Delta0.9963
Imp Vol4.3597
Bidaan83.5
Gamma0.0002
Teoretikal85.4
Permintaan87.3
Theta-0.0718
Nilai Intrinsik85.3
Volum0
Vega0.0016
Nilai Masa-85.3
Buka Faedah0
Rho0.0047
Delta / Theta-13.8735
MRCY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|35.00P
Delta-0.0232
Imp Vol6.5602
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.5059
Nilai Intrinsik-85.3
Volum0
Vega0.0077
Nilai Masa85.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.0458
|
| 0 |
0% |
81 |
84.8 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|37.50C
Delta0.9961
Imp Vol4.1186
Bidaan81
Gamma0.0002
Teoretikal82.9
Permintaan84.8
Theta-0.071
Nilai Intrinsik82.8
Volum0
Vega0.0016
Nilai Masa-82.8
Buka Faedah0
Rho0.0051
Delta / Theta-14.0275
MRCY Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|37.50P
Delta-0.0246
Imp Vol6.2163
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.5046
Nilai Intrinsik-82.8
Volum0
Vega0.0081
Nilai Masa82.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.0488
|
| 0 |
0% |
78.4 |
82.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|40.00C
Delta0.9924
Imp Vol4.3282
Bidaan78.4
Gamma0.0003
Teoretikal80.5
Permintaan82.6
Theta-0.1316
Nilai Intrinsik80.3
Volum0
Vega0.0029
Nilai Masa-80.3
Buka Faedah0
Rho0.0053
Delta / Theta-7.5437
MRCY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|40.00P
Delta-0.0261
Imp Vol5.8966
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.503
Nilai Intrinsik-80.3
Volum0
Vega0.0085
Nilai Masa80.3
Buka Faedah2
Rho-0.0005
Delta / Theta0.0519
|
|
120.3 |
Harga @ Jun. 13, 2026 20:53 GMT |
| 1.45 |
-29.27% |
1.45 |
2 |
198 |
125.00 |
0 |
0% |
5.6 |
7.7 |
0 |
MRCY Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: -29.27%
SimbolMRCY|20260618|125.00C
Delta0.3153
Imp Vol0.6248
Bidaan1.45
Gamma0.0404
Teoretikal1.73
Permintaan2
Theta-0.3162
Nilai Intrinsik-4.7
Volum198
Vega0.05
Nilai Masa6.15
Buka Faedah450
Rho0.005
Delta / Theta-0.9972
MRCY Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|125.00P
Delta-0.6692
Imp Vol0.6802
Bidaan5.6
Gamma0.0379
Teoretikal6.65
Permintaan7.7
Theta-0.3399
Nilai Intrinsik4.7
Volum0
Vega0.051
Nilai Masa-4.7
Buka Faedah0
Rho-0.0099
Delta / Theta1.9687
|
| 0.85 |
-24.11% |
0 |
1.65 |
7 |
130.00 |
0 |
0% |
9.1 |
11 |
0 |
MRCY Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: -24.11%
SimbolMRCY|20260618|130.00C
Delta0.1707
Imp Vol0.6647
Bidaan0
Gamma0.0271
Teoretikal0.82
Permintaan1.65
Theta-0.2394
Nilai Intrinsik-9.7
Volum7
Vega0.0357
Nilai Masa10.55
Buka Faedah13
Rho0.0027
Delta / Theta-0.7129
MRCY Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|130.00P
Delta-0.8893
Imp Vol0.53
Bidaan9.1
Gamma0.0256
Teoretikal10.05
Permintaan11
Theta-0.1328
Nilai Intrinsik9.7
Volum0
Vega0.0265
Nilai Masa-9.7
Buka Faedah0
Rho-0.0107
Delta / Theta6.6957
|
| 0 |
0% |
0 |
1.75 |
0 |
135.00 |
0 |
0% |
13.6 |
15.9 |
0 |
MRCY Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|135.00C
Delta0.1439
Imp Vol0.8802
Bidaan0
Gamma0.0183
Teoretikal0.88
Permintaan1.75
Theta-0.2827
Nilai Intrinsik-14.7
Volum0
Vega0.0319
Nilai Masa14.7
Buka Faedah13
Rho0.0023
Delta / Theta-0.5091
MRCY Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|135.00P
Delta-0.9728
Imp Vol0.5174
Bidaan13.6
Gamma0.0089
Teoretikal14.75
Permintaan15.9
Theta-0.0396
Nilai Intrinsik14.7
Volum0
Vega0.0087
Nilai Masa-14.7
Buka Faedah0
Rho-0.0075
Delta / Theta24.5866
|