| 0 |
0% |
47.8 |
51.5 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|27.50C
Delta0
Imp Vol0
Bidaan47.8
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik49.76
Volum0
Vega0
Nilai Masa-49.76
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|27.50P
Delta-0.052
Imp Vol3.1978
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.1319
Nilai Intrinsik-49.76
Volum0
Vega0.0224
Nilai Masa49.76
Buka Faedah0
Rho-0.0042
Delta / Theta0.3944
|
| 0 |
0% |
45.5 |
49 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|30.00C
Delta0
Imp Vol0
Bidaan45.5
Gamma0
Teoretikal0
Permintaan49
Theta0
Nilai Intrinsik47.26
Volum0
Vega0
Nilai Masa-47.26
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|30.00P
Delta-0.057
Imp Vol2.9593
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.1311
Nilai Intrinsik-47.26
Volum0
Vega0.024
Nilai Masa47.26
Buka Faedah0
Rho-0.0044
Delta / Theta0.4345
|
| 0 |
0% |
43 |
46.6 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|32.50C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan46.6
Theta0
Nilai Intrinsik44.76
Volum0
Vega0
Nilai Masa-44.76
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|32.50P
Delta-0.0621
Imp Vol2.7421
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.13
Nilai Intrinsik-44.76
Volum0
Vega0.0257
Nilai Masa44.76
Buka Faedah0
Rho-0.0047
Delta / Theta0.4779
|
|
77.26 |
Harga @ Mac 21, 2026 20:53 GMT |
| 5.8 |
0% |
3.6 |
4.9 |
0 |
77.50 |
3.5 |
0% |
4 |
5.4 |
0 |
MRCY Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolMRCY|20260417|77.50C
Delta0.5264
Imp Vol0.5092
Bidaan3.6
Gamma0.0372
Teoretikal4.25
Permintaan4.9
Theta-0.0825
Nilai Intrinsik-0.24
Volum0
Vega0.0836
Nilai Masa6.04
Buka Faedah4
Rho0.0269
Delta / Theta-6.3808
MRCY Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMRCY|20260417|77.50P
Delta-0.4725
Imp Vol0.5575
Bidaan4
Gamma0.0341
Teoretikal4.7
Permintaan5.4
Theta-0.0828
Nilai Intrinsik0.24
Volum0
Vega0.0836
Nilai Masa3.26
Buka Faedah255
Rho-0.0261
Delta / Theta5.7073
|
| 5.7 |
0% |
2.6 |
3.7 |
0 |
80.00 |
6.2 |
0% |
5.3 |
6.8 |
1 |
MRCY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolMRCY|20260417|80.00C
Delta0.4342
Imp Vol0.5046
Bidaan2.6
Gamma0.0371
Teoretikal3.15
Permintaan3.7
Theta-0.0803
Nilai Intrinsik-2.74
Volum0
Vega0.0827
Nilai Masa8.44
Buka Faedah20
Rho0.0225
Delta / Theta-5.4078
MRCY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolMRCY|20260417|80.00P
Delta-0.5548
Imp Vol0.5655
Bidaan5.3
Gamma0.0334
Teoretikal6.2
Permintaan6.8
Theta-0.0829
Nilai Intrinsik2.74
Volum1
Vega0.083
Nilai Masa3.46
Buka Faedah8
Rho-0.0299
Delta / Theta6.6958
|
| 3 |
0% |
0.95 |
4.4 |
0 |
82.50 |
5.03 |
0% |
7 |
8.5 |
0 |
MRCY Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolMRCY|20260417|82.50C
Delta0.3653
Imp Vol0.5518
Bidaan0.95
Gamma0.0324
Teoretikal2.68
Permintaan4.4
Theta-0.0833
Nilai Intrinsik-5.24
Volum0
Vega0.079
Nilai Masa8.24
Buka Faedah14
Rho0.0189
Delta / Theta-4.3864
MRCY Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolMRCY|20260417|82.50P
Delta-0.6361
Imp Vol0.5557
Bidaan7
Gamma0.0324
Teoretikal7.75
Permintaan8.5
Theta-0.0766
Nilai Intrinsik5.24
Volum0
Vega0.0788
Nilai Masa-0.21
Buka Faedah6
Rho-0.0338
Delta / Theta8.3079
|