0 |
0% |
12.3 |
16.5 |
0 |
15.00 |
0.1 |
0% |
0 |
4.8 |
0 |
MRCY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20240517|15.00C
Delta0.9514
Imp Vol2.3732
Bidaan12.3
Gamma0.0075
Teoretikal14.4
Permintaan16.5
Theta-0.0506
Nilai Intrinsik14.04
Volum0
Vega0.0057
Nilai Masa-14.04
Buka Faedah0
Rho0.0051
Delta / Theta-18.8143
MRCY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMRCY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.14
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
14 |
0 |
17.50 |
2.35 |
0% |
0 |
4.8 |
0 |
MRCY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20240517|17.50C
Delta0.9675
Imp Vol1.5322
Bidaan9.4
Gamma0.0083
Teoretikal11.7
Permintaan14
Theta-0.025
Nilai Intrinsik11.54
Volum0
Vega0.0041
Nilai Masa-11.54
Buka Faedah0
Rho0.0063
Delta / Theta-38.621
MRCY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolMRCY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11.5 |
0 |
20.00 |
0.4 |
0% |
0 |
4.8 |
0 |
MRCY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20240517|20.00C
Delta0.9596
Imp Vol1.1742
Bidaan6.9
Gamma0.013
Teoretikal9.2
Permintaan11.5
Theta-0.0235
Nilai Intrinsik9.04
Volum0
Vega0.0049
Nilai Masa-9.04
Buka Faedah0
Rho0.0072
Delta / Theta-40.8951
MRCY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMRCY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.44
Buka Faedah20
Rho0
Delta / Theta0
|
|
29.04 |
Harga @ Mei 03, 2024 21:00 GMT |
0.75 |
0% |
0.8 |
2.25 |
0 |
30.00 |
2.8 |
0% |
1.8 |
4.4 |
0 |
MRCY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMRCY|20240517|30.00C
Delta0.4594
Imp Vol0.8436
Bidaan0.8
Gamma0.0827
Teoretikal1.53
Permintaan2.25
Theta-0.0697
Nilai Intrinsik-0.96
Volum0
Vega0.0226
Nilai Masa1.71
Buka Faedah159
Rho0.0045
Delta / Theta-6.5884
MRCY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolMRCY|20240517|30.00P
Delta-0.5109
Imp Vol1.1401
Bidaan1.8
Gamma0.0616
Teoretikal3.1
Permintaan4.4
Theta-0.0901
Nilai Intrinsik0.96
Volum0
Vega0.0227
Nilai Masa1.84
Buka Faedah67
Rho-0.0058
Delta / Theta5.6698
|
0.8 |
0% |
0.3 |
1 |
0 |
32.50 |
4.93 |
0% |
1.95 |
6.2 |
0 |
MRCY Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMRCY|20240517|32.50C
Delta0.2601
Imp Vol0.7841
Bidaan0.3
Gamma0.0728
Teoretikal0.65
Permintaan1
Theta-0.0527
Nilai Intrinsik-3.46
Volum0
Vega0.0185
Nilai Masa4.26
Buka Faedah212
Rho0.0026
Delta / Theta-4.9377
MRCY Jual 32.50
Tamat: Mei 17, 2024
Akhir: 4.93
Prbhn.: 0%
SimbolMRCY|20240517|32.50P
Delta-0.7389
Imp Vol0.7952
Bidaan1.95
Gamma0.0724
Teoretikal4.08
Permintaan6.2
Theta-0.0496
Nilai Intrinsik3.46
Volum0
Vega0.0185
Nilai Masa1.47
Buka Faedah9
Rho-0.0075
Delta / Theta14.8953
|
0.21 |
0% |
0 |
4.4 |
0 |
35.00 |
7.4 |
0% |
3.6 |
8.2 |
0 |
MRCY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolMRCY|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa6.17
Buka Faedah47
Rho0
Delta / Theta0
MRCY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolMRCY|20240517|35.00P
Delta-0.6249
Imp Vol1.8838
Bidaan3.6
Gamma0.0355
Teoretikal8.2
Permintaan8.2
Theta-0.1419
Nilai Intrinsik5.96
Volum0
Vega0.0216
Nilai Masa1.44
Buka Faedah43
Rho-0.0082
Delta / Theta4.4028
|