| 0 |
0% |
57.7 |
61.9 |
0 |
22.50 |
0.35 |
0% |
0 |
2.15 |
0 |
MRCY Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|22.50C
Delta0
Imp Vol0
Bidaan57.7
Gamma0
Teoretikal0
Permintaan61.9
Theta0
Nilai Intrinsik59.56
Volum0
Vega0
Nilai Masa-59.56
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMRCY|20260220|22.50P
Delta-0.0392
Imp Vol7.5872
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.523
Nilai Intrinsik-59.56
Volum0
Vega0.0097
Nilai Masa59.91
Buka Faedah2
Rho-0.0009
Delta / Theta0.0749
|
| 0 |
0% |
55.2 |
59.4 |
0 |
25.00 |
0.45 |
0% |
0 |
2.15 |
0 |
MRCY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|25.00C
Delta0
Imp Vol0
Bidaan55.2
Gamma0
Teoretikal0
Permintaan59.4
Theta0
Nilai Intrinsik57.06
Volum0
Vega0
Nilai Masa-57.06
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMRCY|20260220|25.00P
Delta-0.0433
Imp Vol7.0068
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.5235
Nilai Intrinsik-57.06
Volum0
Vega0.0105
Nilai Masa57.51
Buka Faedah2
Rho-0.001
Delta / Theta0.0827
|
| 0 |
0% |
52.7 |
56.9 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|27.50C
Delta0
Imp Vol0
Bidaan52.7
Gamma0
Teoretikal0
Permintaan56.9
Theta0
Nilai Intrinsik54.56
Volum0
Vega0
Nilai Masa-54.56
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260220|27.50P
Delta-0.0475
Imp Vol6.491
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.5226
Nilai Intrinsik-54.56
Volum0
Vega0.0113
Nilai Masa54.56
Buka Faedah0
Rho-0.0011
Delta / Theta0.0909
|
|
82.06 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 4.65 |
0% |
1.65 |
2.4 |
0 |
82.50 |
2 |
0% |
1.85 |
2.5 |
0 |
MRCY Beli 82.50
Tamat: Feb. 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolMRCY|20260220|82.50C
Delta0.5012
Imp Vol0.4617
Bidaan1.65
Gamma0.0758
Teoretikal2.02
Permintaan2.4
Theta-0.1538
Nilai Intrinsik-0.44
Volum0
Vega0.0455
Nilai Masa5.09
Buka Faedah17
Rho0.0075
Delta / Theta-3.2583
MRCY Jual 82.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMRCY|20260220|82.50P
Delta-0.4998
Imp Vol0.4603
Bidaan1.85
Gamma0.0762
Teoretikal2.18
Permintaan2.5
Theta-0.1457
Nilai Intrinsik0.44
Volum0
Vega0.0455
Nilai Masa1.56
Buka Faedah98
Rho-0.0072
Delta / Theta3.4302
|
| 1.32 |
0% |
0.85 |
1.4 |
0 |
85.00 |
7.3 |
0% |
3.4 |
4.2 |
0 |
MRCY Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolMRCY|20260220|85.00C
Delta0.3273
Imp Vol0.4766
Bidaan0.85
Gamma0.0665
Teoretikal1.13
Permintaan1.4
Theta-0.1426
Nilai Intrinsik-2.94
Volum0
Vega0.0411
Nilai Masa4.26
Buka Faedah84
Rho0.005
Delta / Theta-2.2951
MRCY Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolMRCY|20260220|85.00P
Delta-0.6725
Imp Vol0.4809
Bidaan3.4
Gamma0.0661
Teoretikal3.8
Permintaan4.2
Theta-0.1364
Nilai Intrinsik2.94
Volum0
Vega0.0411
Nilai Masa4.36
Buka Faedah9
Rho-0.0093
Delta / Theta4.9286
|
| 1 |
0% |
0.45 |
0.85 |
0 |
87.50 |
13 |
0% |
4.8 |
6.4 |
0 |
MRCY Beli 87.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMRCY|20260220|87.50C
Delta0.2053
Imp Vol0.5107
Bidaan0.45
Gamma0.0489
Teoretikal0.65
Permintaan0.85
Theta-0.1198
Nilai Intrinsik-5.44
Volum0
Vega0.0324
Nilai Masa6.44
Buka Faedah107
Rho0.0031
Delta / Theta-1.7131
MRCY Jual 87.50
Tamat: Feb. 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolMRCY|20260220|87.50P
Delta-0.8345
Imp Vol0.4417
Bidaan4.8
Gamma0.0577
Teoretikal5.6
Permintaan6.4
Theta-0.084
Nilai Intrinsik5.44
Volum0
Vega0.0283
Nilai Masa7.56
Buka Faedah27
Rho-0.0102
Delta / Theta9.9385
|