| 0 |
0% |
55.4 |
59.4 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
MRCY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|35.00C
Delta0
Imp Vol0
Bidaan55.4
Gamma0
Teoretikal0
Permintaan59.4
Theta0
Nilai Intrinsik58.99
Volum0
Vega0
Nilai Masa-58.99
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|35.00P
Delta-0.0247
Imp Vol2.0299
Bidaan0
Gamma0.0011
Teoretikal0.62
Permintaan1.25
Theta-0.0517
Nilai Intrinsik-58.99
Volum0
Vega0.0154
Nilai Masa58.99
Buka Faedah0
Rho-0.0022
Delta / Theta0.4787
|
| 0 |
0% |
52.9 |
56.9 |
0 |
37.50 |
0 |
0% |
0 |
1 |
0 |
MRCY Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|37.50C
Delta0
Imp Vol0
Bidaan52.9
Gamma0
Teoretikal0
Permintaan56.9
Theta0
Nilai Intrinsik56.49
Volum0
Vega0
Nilai Masa-56.49
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|37.50P
Delta-0.0229
Imp Vol1.8179
Bidaan0
Gamma0.0011
Teoretikal0.5
Permintaan1
Theta-0.0434
Nilai Intrinsik-56.49
Volum0
Vega0.0144
Nilai Masa56.49
Buka Faedah0
Rho-0.002
Delta / Theta0.5283
|
| 0 |
0% |
50.4 |
54.5 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
MRCY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|40.00C
Delta0
Imp Vol0
Bidaan50.4
Gamma0
Teoretikal0
Permintaan54.5
Theta0
Nilai Intrinsik53.99
Volum0
Vega0
Nilai Masa-53.99
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|40.00P
Delta-0.0246
Imp Vol1.7006
Bidaan0
Gamma0.0013
Teoretikal0.5
Permintaan1
Theta-0.043
Nilai Intrinsik-53.99
Volum0
Vega0.0153
Nilai Masa53.99
Buka Faedah0
Rho-0.0021
Delta / Theta0.5712
|
|
93.99 |
Harga @ Mei 19, 2026 17:29 GMT |
| 4 |
-16.67% |
4.4 |
4.8 |
4 |
95.00 |
6.8 |
0% |
6.3 |
7.1 |
0 |
MRCY Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: -16.67%
SimbolMRCY|20260618|95.00C
Delta0.4663
Imp Vol0.5303
Bidaan4.4
Gamma0.0283
Teoretikal4.6
Permintaan4.8
Theta-0.097
Nilai Intrinsik-1.01
Volum4
Vega0.1053
Nilai Masa5.01
Buka Faedah50
Rho0.0316
Delta / Theta-4.8092
MRCY Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolMRCY|20260618|95.00P
Delta-0.5398
Imp Vol0.5104
Bidaan6.3
Gamma0.0295
Teoretikal6.7
Permintaan7.1
Theta-0.0847
Nilai Intrinsik1.01
Volum0
Vega0.1051
Nilai Masa5.79
Buka Faedah40
Rho-0.0385
Delta / Theta6.3735
|
| 3.8 |
0% |
3.5 |
3.9 |
0 |
97.50 |
0 |
0% |
8.1 |
8.6 |
0 |
MRCY Beli 97.50
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMRCY|20260618|97.50C
Delta0.4001
Imp Vol0.5333
Bidaan3.5
Gamma0.0273
Teoretikal3.7
Permintaan3.9
Theta-0.0943
Nilai Intrinsik-3.51
Volum0
Vega0.1024
Nilai Masa7.31
Buka Faedah2
Rho0.0274
Delta / Theta-4.2405
MRCY Jual 97.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|97.50P
Delta-0.6075
Imp Vol0.5178
Bidaan8.1
Gamma0.0282
Teoretikal8.35
Permintaan8.6
Theta-0.0826
Nilai Intrinsik3.51
Volum0
Vega0.1018
Nilai Masa-3.51
Buka Faedah0
Rho-0.0429
Delta / Theta7.3571
|
| 3.25 |
0% |
2.8 |
3.1 |
0 |
100.00 |
0 |
0% |
9.7 |
11.4 |
0 |
MRCY Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolMRCY|20260618|100.00C
Delta0.3389
Imp Vol0.5363
Bidaan2.8
Gamma0.0258
Teoretikal2.95
Permintaan3.1
Theta-0.0895
Nilai Intrinsik-6.01
Volum0
Vega0.097
Nilai Masa9.26
Buka Faedah105
Rho0.0233
Delta / Theta-3.785
MRCY Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260618|100.00P
Delta-0.6531
Imp Vol0.5663
Bidaan9.7
Gamma0.0248
Teoretikal10.55
Permintaan11.4
Theta-0.0866
Nilai Intrinsik6.01
Volum0
Vega0.0977
Nilai Masa-6.01
Buka Faedah0
Rho-0.0459
Delta / Theta7.5408
|