| 40.05 |
0% |
51.9 |
56.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 40.05
Prbhn.: 0%
SimbolMRCY|20260320|25.00C
Delta0
Imp Vol0
Bidaan51.9
Gamma0
Teoretikal0
Permintaan56.1
Theta0
Nilai Intrinsik52.8
Volum0
Vega0
Nilai Masa-12.75
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-52.8
Volum0
Vega0
Nilai Masa52.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
49.4 |
53.6 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|27.50C
Delta0
Imp Vol0
Bidaan49.4
Gamma0
Teoretikal0
Permintaan53.6
Theta0
Nilai Intrinsik50.3
Volum0
Vega0
Nilai Masa-50.3
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-50.3
Volum0
Vega0
Nilai Masa50.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
46.9 |
51.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|30.00C
Delta0
Imp Vol0
Bidaan46.9
Gamma0
Teoretikal0
Permintaan51.1
Theta0
Nilai Intrinsik47.8
Volum0
Vega0
Nilai Masa-47.8
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260320|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-47.8
Volum0
Vega0
Nilai Masa47.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.8 |
Harga @ Mac 19, 2026 19:59 GMT |
| 1.7 |
0% |
0.4 |
2.45 |
0 |
80.00 |
3.19 |
87.65% |
1.45 |
3.4 |
1 |
MRCY Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMRCY|20260320|80.00C
Delta0.4301
Imp Vol1.1245
Bidaan0.4
Gamma0.0845
Teoretikal1.43
Permintaan2.45
Theta-0.9168
Nilai Intrinsik-2.2
Volum0
Vega0.0162
Nilai Masa3.9
Buka Faedah22
Rho0.0009
Delta / Theta-0.4691
MRCY Jual 80.00
Tamat: Mac 20, 2026
Akhir: 3.19
Prbhn.: 87.65%
SimbolMRCY|20260320|80.00P
Delta-0.5403
Imp Vol1.6153
Bidaan1.45
Gamma0.0594
Teoretikal3.19
Permintaan3.4
Theta-1.322
Nilai Intrinsik2.2
Volum1
Vega0.0164
Nilai Masa0.99
Buka Faedah34
Rho-0.0011
Delta / Theta0.4087
|
| 0.86 |
0% |
0 |
0.95 |
0 |
82.50 |
4.78 |
0% |
3.3 |
6 |
0 |
MRCY Beli 82.50
Tamat: Mac 20, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolMRCY|20260320|82.50C
Delta0.2837
Imp Vol1.3489
Bidaan0
Gamma0.0607
Teoretikal0.95
Permintaan0.95
Theta-0.9472
Nilai Intrinsik-4.7
Volum0
Vega0.014
Nilai Masa5.56
Buka Faedah18
Rho0.0006
Delta / Theta-0.2995
MRCY Jual 82.50
Tamat: Mac 20, 2026
Akhir: 4.78
Prbhn.: 0%
SimbolMRCY|20260320|82.50P
Delta-0.692
Imp Vol1.5149
Bidaan3.3
Gamma0.0562
Teoretikal4.65
Permintaan6
Theta-1.0972
Nilai Intrinsik4.7
Volum0
Vega0.0146
Nilai Masa0.08
Buka Faedah16
Rho-0.0014
Delta / Theta0.6307
|
| 2.2 |
0% |
0 |
0.75 |
0 |
85.00 |
6.45 |
0% |
5.5 |
7.7 |
0 |
MRCY Beli 85.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMRCY|20260320|85.00C
Delta0.207
Imp Vol1.6171
Bidaan0
Gamma0.0427
Teoretikal0.75
Permintaan0.75
Theta-0.9573
Nilai Intrinsik-7.2
Volum0
Vega0.0118
Nilai Masa9.4
Buka Faedah43
Rho0.0004
Delta / Theta-0.2162
MRCY Jual 85.00
Tamat: Mac 20, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolMRCY|20260320|85.00P
Delta-0.8093
Imp Vol1.5195
Bidaan5.5
Gamma0.0433
Teoretikal6.6
Permintaan7.7
Theta-0.8489
Nilai Intrinsik7.2
Volum0
Vega0.0112
Nilai Masa-0.75
Buka Faedah8
Rho-0.0016
Delta / Theta0.9533
|