| 0 |
0% |
38.4 |
40.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MRCY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|35.00C
Delta0.9989
Imp Vol4.9742
Bidaan38.4
Gamma0.0002
Teoretikal40.27
Permintaan40.8
Theta-0.0388
Nilai Intrinsik40.97
Volum0
Vega0.0001
Nilai Masa-40.97
Buka Faedah0
Rho0.001
Delta / Theta-25.7198
MRCY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|35.00P
Delta-0.0116
Imp Vol7.0116
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.4193
Nilai Intrinsik-40.97
Volum0
Vega0.0012
Nilai Masa40.97
Buka Faedah1
Rho0
Delta / Theta0.0277
|
| 0 |
0% |
35.9 |
38.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|37.50C
Delta0.9989
Imp Vol4.5322
Bidaan35.9
Gamma0.0002
Teoretikal37.77
Permintaan38.6
Theta-0.0375
Nilai Intrinsik38.47
Volum0
Vega0.0001
Nilai Masa-38.47
Buka Faedah0
Rho0.001
Delta / Theta-26.604
MRCY Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|37.50P
Delta-0.0533
Imp Vol9.8115
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-2.0973
Nilai Intrinsik-38.47
Volum0
Vega0.0043
Nilai Masa38.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.0254
|
| 0 |
0% |
33.4 |
35.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|40.00C
Delta0.9988
Imp Vol4.1192
Bidaan33.4
Gamma0.0002
Teoretikal35.27
Permintaan35.9
Theta-0.0362
Nilai Intrinsik35.97
Volum0
Vega0.0002
Nilai Masa-35.97
Buka Faedah0
Rho0.0011
Delta / Theta-27.5573
MRCY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|40.00P
Delta-0.0579
Imp Vol9.0435
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-2.0643
Nilai Intrinsik-35.97
Volum0
Vega0.0046
Nilai Masa35.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.0281
|
|
75.97 |
Harga @ Okt. 15, 2026 19:58 GMT |
| 0.1 |
0% |
0 |
0.3 |
200 |
77.50 |
0 |
0% |
2.05 |
4.6 |
0 |
MRCY Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRCY|20261016|77.50C
Delta0.1444
Imp Vol0.5198
Bidaan0
Gamma0.111
Teoretikal0.15
Permintaan0.3
Theta-0.2338
Nilai Intrinsik-1.53
Volum200
Vega0.009
Nilai Masa1.63
Buka Faedah1
Rho0.0003
Delta / Theta-0.6176
MRCY Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|77.50P
Delta-0.6588
Imp Vol1.2637
Bidaan2.05
Gamma0.0737
Teoretikal3.33
Permintaan4.6
Theta-0.9083
Nilai Intrinsik1.53
Volum0
Vega0.0145
Nilai Masa-1.53
Buka Faedah41
Rho-0.0012
Delta / Theta0.7253
|
| 0.05 |
-85.71% |
0 |
0.15 |
200 |
80.00 |
5.15 |
17.58% |
4.3 |
6.1 |
3 |
MRCY Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -85.71%
SimbolMRCY|20261016|80.00C
Delta0.0604
Imp Vol0.7416
Bidaan0
Gamma0.041
Teoretikal0.07
Permintaan0.15
Theta-0.1754
Nilai Intrinsik-4.03
Volum200
Vega0.0047
Nilai Masa4.08
Buka Faedah205
Rho0.0001
Delta / Theta-0.3444
MRCY Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 5.15
Prbhn.: 17.58%
SimbolMRCY|20261016|80.00P
Delta-0.8186
Imp Vol1.2372
Bidaan4.3
Gamma0.0542
Teoretikal5.2
Permintaan6.1
Theta-0.6367
Nilai Intrinsik4.03
Volum3
Vega0.0104
Nilai Masa1.12
Buka Faedah65
Rho-0.0015
Delta / Theta1.2857
|
| 0.1 |
0% |
0 |
0.75 |
0 |
82.50 |
0 |
0% |
6.7 |
9.2 |
0 |
MRCY Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRCY|20261016|82.50C
Delta0.1304
Imp Vol1.5061
Bidaan0
Gamma0.0357
Teoretikal0.38
Permintaan0.75
Theta-0.6299
Nilai Intrinsik-6.53
Volum0
Vega0.0084
Nilai Masa6.63
Buka Faedah21
Rho0.0003
Delta / Theta-0.207
MRCY Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20261016|82.50P
Delta-0.8137
Imp Vol1.8652
Bidaan6.7
Gamma0.0365
Teoretikal7.95
Permintaan9.2
Theta-0.979
Nilai Intrinsik6.53
Volum0
Vega0.0106
Nilai Masa-6.53
Buka Faedah48
Rho-0.0015
Delta / Theta0.8312
|