| 0 |
0% |
54.9 |
58.1 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|27.50C
Delta0
Imp Vol0
Bidaan54.9
Gamma0
Teoretikal0
Permintaan58.1
Theta0
Nilai Intrinsik56.55
Volum0
Vega0
Nilai Masa-56.55
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|27.50P
Delta-0.0319
Imp Vol14.5837
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.3141
Nilai Intrinsik-56.55
Volum0
Vega0.0031
Nilai Masa56.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.0138
|
| 0 |
0% |
52 |
56.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|30.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan56.1
Theta0
Nilai Intrinsik54.05
Volum0
Vega0
Nilai Masa-54.05
Buka Faedah0
Rho0
Delta / Theta0
MRCY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|30.00P
Delta-0.0347
Imp Vol13.5431
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-2.3015
Nilai Intrinsik-54.05
Volum0
Vega0.0034
Nilai Masa54.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.0151
|
| 0 |
0% |
49.9 |
53.3 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
MRCY Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|32.50C
Delta0.9959
Imp Vol7.465
Bidaan49.9
Gamma0.0004
Teoretikal51.6
Permintaan53.3
Theta-0.2038
Nilai Intrinsik51.55
Volum0
Vega0.0005
Nilai Masa-51.55
Buka Faedah0
Rho0.0009
Delta / Theta-4.8862
MRCY Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|32.50P
Delta-0.0376
Imp Vol12.5929
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-2.2853
Nilai Intrinsik-51.55
Volum0
Vega0.0036
Nilai Masa51.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.0164
|
|
84.05 |
Harga @ Apr. 17, 2026 20:53 GMT |
| 1.69 |
0% |
0 |
2.05 |
61 |
85.00 |
2.63 |
0% |
0 |
2.3 |
0 |
MRCY Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolMRCY|20260417|85.00C
Delta0.4424
Imp Vol1.2147
Bidaan0
Gamma0.0744
Teoretikal1.69
Permintaan2.05
Theta-1.066
Nilai Intrinsik-0.95
Volum61
Vega0.0172
Nilai Masa2.64
Buka Faedah162
Rho0.001
Delta / Theta-0.415
MRCY Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolMRCY|20260417|85.00P
Delta-0.7487
Imp Vol0.3172
Bidaan0
Gamma0.2306
Teoretikal1.15
Permintaan2.3
Theta-0.2187
Nilai Intrinsik0.95
Volum0
Vega0.0139
Nilai Masa1.68
Buka Faedah7
Rho-0.0014
Delta / Theta3.4228
|
| 0.05 |
0% |
0 |
1.5 |
4 |
87.50 |
0 |
0% |
1.5 |
4.9 |
0 |
MRCY Beli 87.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRCY|20260417|87.50C
Delta0.0562
Imp Vol0.4827
Bidaan0
Gamma0.0537
Teoretikal0.05
Permintaan1.5
Theta-0.1215
Nilai Intrinsik-3.45
Volum4
Vega0.0049
Nilai Masa3.5
Buka Faedah38
Rho0.0001
Delta / Theta-0.4626
MRCY Jual 87.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|87.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
4 |
7.1 |
0 |
MRCY Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|90.00C
Delta0.2443
Imp Vol1.7795
Bidaan0
Gamma0.0404
Teoretikal1.08
Permintaan2.15
Theta-1.2396
Nilai Intrinsik-5.95
Volum0
Vega0.0137
Nilai Masa5.95
Buka Faedah9
Rho0.0005
Delta / Theta-0.1971
MRCY Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRCY|20260417|90.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-5.95
Buka Faedah10
Rho0
Delta / Theta0
|