Berita Tergempar

Tutup

Mercury Systems Inc (MRCY)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

73.55 +8.00 +12.20%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

72.45

-1.10

-1.50%

5:45:34 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 913,182
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 64.37 - 73.91

Rangkaian Opsyen Mercury

Dapatkan data opsyen percuma bagi MRCY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Mercury bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 06, 2026 19:58 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	36.5	39.9	0	35.00	0	0%	0	2.15	0
MRCY Beli 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|35.00C Delta0.9994 Imp Vol1.2095 Bidaan36.5 Gamma0.0001 Teoretikal38.51 Permintaan39.9 Theta-0.005 Nilai Intrinsik38.54 Volum0 Vega0.0003 Nilai Masa-38.54 Buka Faedah0 Rho0.0134 Delta / Theta-201.1328 MRCY Jual 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|35.00P Delta-0.0511 Imp Vol2.7857 Bidaan0 Gamma0.0026 Teoretikal1.08 Permintaan2.15 Theta-0.1498 Nilai Intrinsik-38.54 Volum0 Vega0.0151 Nilai Masa38.54 Buka Faedah2 Rho-0.0017 Delta / Theta0.3413
0	0%	34.1	37.1	0	37.50	0	0%	0	2.15	0
MRCY Beli 37.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|37.50C Delta0.9983 Imp Vol1.2225 Bidaan34.1 Gamma0.0003 Teoretikal36.02 Permintaan37.1 Theta-0.0074 Nilai Intrinsik36.04 Volum0 Vega0.0008 Nilai Masa-36.04 Buka Faedah0 Rho0.0143 Delta / Theta-135.4393 MRCY Jual 37.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|37.50P Delta-0.0557 Imp Vol2.5651 Bidaan0 Gamma0.003 Teoretikal1.08 Permintaan2.15 Theta-0.1475 Nilai Intrinsik-36.04 Volum0 Vega0.0162 Nilai Masa36.04 Buka Faedah0 Rho-0.0018 Delta / Theta0.3773
0	0%	31.6	34.6	0	40.00	0	0%	0	1.75	0
MRCY Beli 40.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|40.00C Delta0.9988 Imp Vol1.0593 Bidaan31.6 Gamma0.0003 Teoretikal33.52 Permintaan34.6 Theta-0.0064 Nilai Intrinsik33.54 Volum0 Vega0.0006 Nilai Masa-33.54 Buka Faedah0 Rho0.0153 Delta / Theta-156.358 MRCY Jual 40.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|40.00P Delta-0.0538 Imp Vol2.2377 Bidaan0 Gamma0.0034 Teoretikal0.88 Permintaan1.75 Theta-0.1252 Nilai Intrinsik-33.54 Volum0 Vega0.0157 Nilai Masa33.54 Buka Faedah1 Rho-0.0017 Delta / Theta0.4296
					73.54	Harga @ Nov. 06, 2026 19:58 GMT
3.5	0%	3.1	5.6	0	75.00	0	0%	6.1	8.1	0
MRCY Beli 75.00 Tamat: Nov. 20, 2026 Akhir: 3.5 Prbhn.: 0% SimbolMRCY\|20261120\|75.00C Delta0.4887 Imp Vol0.8698 Bidaan3.1 Gamma0.0319 Teoretikal4.35 Permintaan5.6 Theta-0.1816 Nilai Intrinsik-1.46 Volum0 Vega0.0574 Nilai Masa4.96 Buka Faedah40 Rho0.0121 Delta / Theta-2.6917 MRCY Jual 75.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|75.00P Delta-0.4936 Imp Vol1.0978 Bidaan6.1 Gamma0.0253 Teoretikal7.1 Permintaan8.1 Theta-0.221 Nilai Intrinsik1.46 Volum0 Vega0.0574 Nilai Masa-1.46 Buka Faedah185 Rho-0.0143 Delta / Theta2.2338
0	0%	3.7	4.5	0	77.50	0	0%	7.9	9.9	0
MRCY Beli 77.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|77.50C Delta0.4326 Imp Vol0.9956 Bidaan3.7 Gamma0.0275 Teoretikal4.1 Permintaan4.5 Theta-0.2041 Nilai Intrinsik-3.96 Volum0 Vega0.0566 Nilai Masa3.96 Buka Faedah44 Rho0.0106 Delta / Theta-2.1195 MRCY Jual 77.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|77.50P Delta-0.5483 Imp Vol1.1471 Bidaan7.9 Gamma0.024 Teoretikal8.9 Permintaan9.9 Theta-0.2289 Nilai Intrinsik3.96 Volum0 Vega0.057 Nilai Masa-3.96 Buka Faedah39 Rho-0.0161 Delta / Theta2.3955
2	0%	2	4.9	1	80.00	0	0%	9.3	11.4	0
MRCY Beli 80.00 Tamat: Nov. 20, 2026 Akhir: 2 Prbhn.: 0% SimbolMRCY\|20261120\|80.00C Delta0.3757 Imp Vol1.0265 Bidaan2 Gamma0.0257 Teoretikal3.45 Permintaan4.9 Theta-0.2027 Nilai Intrinsik-6.46 Volum1 Vega0.0546 Nilai Masa8.46 Buka Faedah78 Rho0.0093 Delta / Theta-1.8538 MRCY Jual 80.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMRCY\|20261120\|80.00P Delta-0.61 Imp Vol1.1106 Bidaan9.3 Gamma0.0241 Teoretikal10.35 Permintaan11.4 Theta-0.214 Nilai Intrinsik6.46 Volum0 Vega0.0552 Nilai Masa-6.46 Buka Faedah37 Rho-0.0175 Delta / Theta2.8504
0	0%	3,709.3	3,737.4	0	3,200.00	0	0%	0	0	0
MRCY Beli 3,200.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol$SPX\|20261120\|3200.00C Delta0 Imp Vol0 Bidaan3,709.3 Gamma0 Teoretikal0 Permintaan3,737.4 Theta0 Nilai Intrinsik-3,130.11 Volum0 Vega0 Nilai Masa3,130.11 Buka Faedah0 Rho0 Delta / Theta0 MRCY Jual 3,200.00 Tamat: Nov. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik3,130.11 Volum0 Vega0 Nilai Masa-3,130.11 Buka Faedah0 Rho0 Delta / Theta0
3,521.07	0%	3,523.6	3,548	0	3,400.00	0	0%	0	0	0
MRCY Beli 3,400.00 Tamat: Nov. 20, 2026 Akhir: 3,521.07 Prbhn.: 0% Simbol$SPX\|20261120\|3400.00C Delta0 Imp Vol0 Bidaan3,523.6 Gamma0 Teoretikal0 Permintaan3,548 Theta0 Nilai Intrinsik-3,330.11 Volum0 Vega0 Nilai Masa6,851.18 Buka Faedah0 Rho0 Delta / Theta0 MRCY Jual 3,400.00 Tamat: Nov. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik3,330.11 Volum0 Vega0 Nilai Masa-3,330.11 Buka Faedah0 Rho0 Delta / Theta0
3,427.37	0%	3,429.6	3,453.6	0	3,500.00	0	0%	0	0	0
MRCY Beli 3,500.00 Tamat: Nov. 20, 2026 Akhir: 3,427.37 Prbhn.: 0% Simbol$SPX\|20261120\|3500.00C Delta0 Imp Vol0 Bidaan3,429.6 Gamma0 Teoretikal0 Permintaan3,453.6 Theta0 Nilai Intrinsik-3,430.11 Volum0 Vega0 Nilai Masa6,857.48 Buka Faedah0 Rho0 Delta / Theta0 MRCY Jual 3,500.00 Tamat: Nov. 06, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik3,430.11 Volum0 Vega0 Nilai Masa-3,430.11 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen MRCY

Tulis pendapat anda tentang Mercury Systems Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,616.58	-19.28	-1.18%
Malaysia Top 100	11,798.45	-163.88	-1.37%
Malaysia ACE	5,240.24	-82.41	-1.55%
US 500	7,383.3	+29.5	+0.40%
Dow Jones	51,285.73	-237.33	-0.46%
China A50 Hadapan	12,798.0	+46.0	+0.36%
Indeks Dolar AS	102.180	+0.750	+0.74%

Minyak Mentah WTI	90.34	-0.18	-0.20%
Minyak Brent	97.75	-0.54	-0.55%
Gas Asli	3.003	+0.056	+1.90%
Emas	4,079.50	-34.00	-0.83%
Perak	51.97	-0.41	-0.78%
Minyak Kacang Soya	62.31	+0.07	+0.11%
Kapas AS #2	79.00	+0.29	+0.37%

USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
AUD/USD	0.6868	-0.0063	-0.91%
GBP/NZD	2.4076	+0.0038	+0.16%

Malayan Banking	10.12	-0.04	-0.39%
Tenaga Nasional	13.04	-0.06	-0.46%
Capital A Berhad	0.240	-0.015	-5.88%
KNM Group Bhd	0.005	0.000	0.00%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Alphabet C	283.93	+2.19	+0.78%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
MRCY	73.55	+8.00	+12.20%
347700	14,410	-950	-6.18%
058860	2,480	+30	+1.22%
Leverage Shares 2.	7.36	-0.08	-1.07%
EID	18,900.0	-1100.0	-5.50%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.120	-7.02%	94.92M
Nationgate Holdings Bhd	1.82	-2.67%	52.29M
Gamuda	4.82	-2.23%	28.21M
Public Bank	4.90	-1.21%	26.30M
YTL Power Int	5.010	-4.93%	21.19M
Malayan Banking	10.12	-0.39%	20.64M
ViTrox Corp	10.12	-4.53%	18.23M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	0.30K
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85M
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39M
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29M
ABM Fujiya	0.215	-20.00%	0.50K
mTouche Tech	0.020	-20.00%	13.00K