Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 0.00K | 3.67% |
Apr. 18, 2024 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.00K | 0.00% |
Apr. 16, 2024 | 1,500.0 | 1,489.0 | 1,501.5 | 1,489.0 | 0.02K | 2.74% |
Apr. 15, 2024 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 0.00K | -0.34% |
Apr. 11, 2024 | 1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 0.01K | 0.00% |
Apr. 08, 2024 | 1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 0.00K | 0.00% |
Apr. 05, 2024 | 1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 0.00K | 0.00% |
Apr. 04, 2024 | 1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 0.00K | -1.55% |
Apr. 02, 2024 | 1,488.0 | 1,488.0 | 1,488.0 | 1,488.0 | 0.00K | 0.00% |
Apr. 01, 2024 | 1,488.0 | 1,488.0 | 1,488.0 | 1,488.0 | 0.01K | -0.07% |
Mac 25, 2024 | 1,489.0 | 1,485.0 | 1,489.0 | 1,485.0 | 0.03K | 4.13% |
Mac 21, 2024 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | - | -0.35% |
Mac 13, 2024 | 1,435.0 | 1,435.0 | 1,435.0 | 1,435.0 | - | 0.70% |
Feb. 28, 2024 | 1,425.0 | 1,425.0 | 1,425.0 | 1,425.0 | 0.00K | -1.04% |
Jan. 16, 2024 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 0.00K | -2.70% |
Dis. 27, 2023 | 1,480.0 | 1,380.0 | 1,480.0 | 1,380.0 | 0.01K | 6.47% |
Dis. 26, 2023 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 0.00K | 0.00% |
Dis. 21, 2023 | 1,390.0 | 1,389.0 | 1,390.0 | 1,389.0 | 0.02K | 0.36% |
Dis. 15, 2023 | 1,385.0 | 1,385.4 | 1,385.4 | 1,385.0 | 0.02K | 0.36% |
Dis. 14, 2023 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 0.00K | 0.36% |
Dis. 08, 2023 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.13K | 0.00% |
Dis. 07, 2023 | 1,375.0 | 1,375.0 | 1,375.0 | 1,355.0 | 0.25K | 0.00% |
Dis. 06, 2023 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.28K | 0.00% |
Dis. 05, 2023 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.15K | 0.00% |
Dis. 04, 2023 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.13K | 0.00% |
Dis. 01, 2023 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.02K | -11.58% |
Mei 08, 2024 | 1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 0.00K | 3.67% |
Apr. 18, 2024 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.00K | 0.00% |
Apr. 16, 2024 | 1,500.0 | 1,489.0 | 1,501.5 | 1,489.0 | 0.02K | 2.74% |
Apr. 15, 2024 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 0.00K | -0.34% |
Tertinggi: 1,555.0 | Terendah: 1,355.0 | Perbezaan: 200.0 | Purata: 1,445.3 | Prbhn. %: 6.1 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan