0 |
0% |
28.8 |
33.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MBIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|15.00C
Delta0.9804
Imp Vol3.2712
Bidaan28.8
Gamma0.0016
Teoretikal31.15
Permintaan33.5
Theta-0.0504
Nilai Intrinsik30.87
Volum0
Vega0.0042
Nilai Masa-30.87
Buka Faedah0
Rho0.0052
Delta / Theta-19.4336
MBIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.87
Volum0
Vega0
Nilai Masa30.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.3 |
31 |
0 |
17.50 |
0 |
0% |
0 |
1.4 |
0 |
MBIN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|17.50C
Delta0.9776
Imp Vol2.8434
Bidaan26.3
Gamma0.0021
Teoretikal28.65
Permintaan31
Theta-0.0495
Nilai Intrinsik28.37
Volum0
Vega0.0047
Nilai Masa-28.37
Buka Faedah0
Rho0.0062
Delta / Theta-19.7535
MBIN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-28.37
Volum0
Vega0
Nilai Masa28.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
MBIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|20.00C
Delta0.9658
Imp Vol2.7249
Bidaan24.1
Gamma0.0031
Teoretikal26.3
Permintaan28.5
Theta-0.0676
Nilai Intrinsik25.87
Volum0
Vega0.0068
Nilai Masa-25.87
Buka Faedah0
Rho0.0069
Delta / Theta-14.2937
MBIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-25.87
Volum0
Vega0
Nilai Masa25.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.87 |
Harga @ Mei 03, 2024 21:05 GMT |
0.35 |
0% |
0.05 |
0.45 |
0 |
50.00 |
0 |
0% |
2.45 |
5.1 |
0 |
MBIN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMBIN|20240517|50.00C
Delta0.1435
Imp Vol0.3911
Bidaan0.05
Gamma0.0644
Teoretikal0.25
Permintaan0.45
Theta-0.0292
Nilai Intrinsik-4.13
Volum0
Vega0.0203
Nilai Masa4.48
Buka Faedah314
Rho0.0024
Delta / Theta-4.9172
MBIN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|50.00P
Delta-0.7136
Imp Vol0.69
Bidaan2.45
Gamma0.0552
Teoretikal5.1
Permintaan5.1
Theta-0.0715
Nilai Intrinsik4.13
Volum0
Vega0.0305
Nilai Masa-4.13
Buka Faedah0
Rho-0.0113
Delta / Theta9.9832
|
0 |
0% |
0 |
1.5 |
0 |
55.00 |
0 |
0% |
8 |
10.9 |
0 |
MBIN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
MBIN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|55.00P
Delta-0.879
Imp Vol0.7491
Bidaan8
Gamma0.0304
Teoretikal9.45
Permintaan10.9
Theta-0.044
Nilai Intrinsik9.13
Volum0
Vega0.018
Nilai Masa-9.13
Buka Faedah0
Rho-0.0122
Delta / Theta19.9605
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
13.6 |
16.4 |
0 |
MBIN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
MBIN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|60.00P
Delta-0.8289
Imp Vol1.2765
Bidaan13.6
Gamma0.0223
Teoretikal15
Permintaan16.4
Theta-0.099
Nilai Intrinsik14.13
Volum0
Vega0.0228
Nilai Masa-14.13
Buka Faedah0
Rho-0.0144
Delta / Theta8.3756
|