0 |
0% |
19 |
22 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MBWM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|20.00C
Delta0.9296
Imp Vol4.1522
Bidaan19
Gamma0.0059
Teoretikal20.5
Permintaan22
Theta-0.2174
Nilai Intrinsik19.61
Volum0
Vega0.0074
Nilai Masa-19.61
Buka Faedah0
Rho0.0026
Delta / Theta-4.276
MBWM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.61
Volum0
Vega0
Nilai Masa19.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
MBWM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|22.50C
Delta0.9178
Imp Vol3.562
Bidaan16.5
Gamma0.0077
Teoretikal18
Permintaan19.5
Theta-0.2102
Nilai Intrinsik17.11
Volum0
Vega0.0083
Nilai Masa-17.11
Buka Faedah0
Rho0.0029
Delta / Theta-4.3657
MBWM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.11
Volum0
Vega0
Nilai Masa17.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MBWM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|25.00C
Delta0.9188
Imp Vol2.7471
Bidaan13.5
Gamma0.0099
Teoretikal15.25
Permintaan17
Theta-0.1608
Nilai Intrinsik14.61
Volum0
Vega0.0082
Nilai Masa-14.61
Buka Faedah0
Rho0.0034
Delta / Theta-5.7133
MBWM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.61 |
Harga @ Mei 10, 2024 21:14 GMT |
1 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
MBWM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolMBWM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah73
Rho0
Delta / Theta0
MBWM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
4 |
7.3 |
0 |
MBWM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
MBWM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|45.00P
Delta-0.8708
Imp Vol0.7792
Bidaan4
Gamma0.0494
Teoretikal5.65
Permintaan7.3
Theta-0.0623
Nilai Intrinsik5.39
Volum0
Vega0.0115
Nilai Masa-5.39
Buka Faedah0
Rho-0.0056
Delta / Theta13.986
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8.6 |
12.4 |
0 |
MBWM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
MBWM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBWM|20240517|50.00P
Delta-0.9479
Imp Vol0.9969
Bidaan8.6
Gamma0.0196
Teoretikal10.5
Permintaan12.4
Theta-0.0393
Nilai Intrinsik10.39
Volum0
Vega0.0058
Nilai Masa-10.39
Buka Faedah0
Rho-0.0055
Delta / Theta24.1359
|