0 |
0% |
9.7 |
13 |
0 |
12.50 |
0 |
0% |
0 |
2.25 |
0 |
AMTB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|12.50C
Delta0.9113
Imp Vol3.9262
Bidaan9.7
Gamma0.0119
Teoretikal11.35
Permintaan13
Theta-0.1351
Nilai Intrinsik10.57
Volum0
Vega0.0055
Nilai Masa-10.57
Buka Faedah0
Rho0.0021
Delta / Theta-6.7442
AMTB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
AMTB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|15.00C
Delta0.8774
Imp Vol3.1498
Bidaan7.4
Gamma0.0188
Teoretikal8.95
Permintaan10.5
Theta-0.1374
Nilai Intrinsik8.07
Volum0
Vega0.0069
Nilai Masa-8.07
Buka Faedah0
Rho0.0025
Delta / Theta-6.3862
AMTB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8 |
0 |
17.50 |
0.25 |
0% |
0 |
2.3 |
0 |
AMTB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|17.50C
Delta0.8373
Imp Vol2.3265
Bidaan4.9
Gamma0.0308
Teoretikal6.45
Permintaan8
Theta-0.1234
Nilai Intrinsik5.57
Volum0
Vega0.0084
Nilai Masa-5.57
Buka Faedah0
Rho0.0028
Delta / Theta-6.7871
AMTB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAMTB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.82
Buka Faedah550
Rho0
Delta / Theta0
|
|
23.07 |
Harga @ Mei 09, 2024 21:09 GMT |
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
AMTB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
AMTB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
30.00 |
0 |
0% |
4.6 |
8.8 |
0 |
AMTB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
AMTB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTB|20240517|30.00P
Delta-0.645
Imp Vol2.9648
Bidaan4.6
Gamma0.0367
Teoretikal8.8
Permintaan8.8
Theta-0.2338
Nilai Intrinsik6.93
Volum0
Vega0.0127
Nilai Masa-6.93
Buka Faedah0
Rho-0.0042
Delta / Theta2.7584
|