|
|
|
|
|
42,500 |
|
|
|
|
|
MLSR Beli 42,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C042500M602
Delta0.85
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-37.41
Nilai Intrinsik
Volum
Vega10.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 42,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P042500M602
Delta-0.15
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-33.22
Nilai Intrinsik
Volum
Vega10.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
43,000 |
|
|
|
|
|
MLSR Beli 43,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C043000M602
Delta0.73
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-54.14
Nilai Intrinsik
Volum
Vega15.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 43,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P043000M602
Delta-0.27
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-49.9
Nilai Intrinsik
Volum
Vega15.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
43,500 |
|
|
|
|
|
MLSR Beli 43,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C043500M602
Delta0.58
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-64.67
Nilai Intrinsik
Volum
Vega17.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 43,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P043500M602
Delta-0.42
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-60.39
Nilai Intrinsik
Volum
Vega17.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
43,700 |
Harga @ Feb. 18, 2026 05:46 GMT |
|
|
|
|
|
44,000 |
|
|
|
|
|
MLSR Beli 44,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C044000M602
Delta0.41
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-63.42
Nilai Intrinsik
Volum
Vega17.82
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 44,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P044000M602
Delta-0.59
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-59.08
Nilai Intrinsik
Volum
Vega17.82
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
44,500 |
|
|
|
|
|
MLSR Beli 44,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C044500M602
Delta0.26
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-51.16
Nilai Intrinsik
Volum
Vega15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 44,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P044500M602
Delta-0.74
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-46.77
Nilai Intrinsik
Volum
Vega15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
45,000 |
|
|
|
|
|
MLSR Beli 45,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C045000M602
Delta0.15
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-34.13
Nilai Intrinsik
Volum
Vega10.75
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 45,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P045000M602
Delta-0.85
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-29.7
Nilai Intrinsik
Volum
Vega10.75
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|