|
|
|
|
|
42,500 |
|
|
|
|
|
MLSR Beli 42,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C042500M602
Delta0.83
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-37.57
Nilai Intrinsik
Volum
Vega13.25
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 42,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P042500M602
Delta-0.17
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-33.38
Nilai Intrinsik
Volum
Vega13.25
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
43,000 |
|
|
|
|
|
MLSR Beli 43,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C043000M602
Delta0.71
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-50.06
Nilai Intrinsik
Volum
Vega17.52
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 43,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P043000M602
Delta-0.29
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-45.82
Nilai Intrinsik
Volum
Vega17.52
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
43,500 |
|
|
|
|
|
MLSR Beli 43,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C043500M602
Delta0.57
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-57.43
Nilai Intrinsik
Volum
Vega20.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 43,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P043500M602
Delta-0.43
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-53.14
Nilai Intrinsik
Volum
Vega20.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
43,700 |
Harga @ Feb. 17, 2026 15:40 GMT |
|
|
|
|
|
44,000 |
|
|
|
|
|
MLSR Beli 44,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C044000M602
Delta0.42
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-56.57
Nilai Intrinsik
Volum
Vega20.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 44,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P044000M602
Delta-0.58
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-52.24
Nilai Intrinsik
Volum
Vega20.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
44,500 |
|
|
|
|
|
MLSR Beli 44,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C044500M602
Delta0.29
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-47.93
Nilai Intrinsik
Volum
Vega17.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 44,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P044500M602
Delta-0.71
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-43.54
Nilai Intrinsik
Volum
Vega17.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
45,000 |
|
|
|
|
|
MLSR Beli 45,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-C045000M602
Delta0.18
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-35.06
Nilai Intrinsik
Volum
Vega13.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 45,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolMLS-P045000M602
Delta-0.82
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-30.62
Nilai Intrinsik
Volum
Vega13.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|