|
|
|
|
|
39,000 |
|
|
|
|
|
MLSR Beli 39,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-C039000M610
Delta0.85
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-41.08
Nilai Intrinsik
Volum
Vega8.5
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 39,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-P039000M610
Delta-0.15
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-37.77
Nilai Intrinsik
Volum
Vega8.5
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
39,500 |
|
|
|
|
|
MLSR Beli 39,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-C039500M610
Delta0.71
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-64.49
Nilai Intrinsik
Volum
Vega12.52
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 39,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-P039500M610
Delta-0.29
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-61.14
Nilai Intrinsik
Volum
Vega12.52
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
40,000 |
|
|
|
|
|
MLSR Beli 40,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-C040000M610
Delta0.52
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-76.02
Nilai Intrinsik
Volum
Vega14.46
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 40,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-P040000M610
Delta-0.48
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-72.63
Nilai Intrinsik
Volum
Vega14.46
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
40,030 |
Harga @ Okt. 22, 2026 14:40 GMT |
|
|
|
|
|
40,500 |
|
|
|
|
|
MLSR Beli 40,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-C040500M610
Delta0.33
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-67.09
Nilai Intrinsik
Volum
Vega13.2
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 40,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-P040500M610
Delta-0.67
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-63.65
Nilai Intrinsik
Volum
Vega13.2
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
41,000 |
|
|
|
|
|
MLSR Beli 41,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-C041000M610
Delta0.18
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-44.68
Nilai Intrinsik
Volum
Vega9.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 41,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-P041000M610
Delta-0.82
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-41.2
Nilai Intrinsik
Volum
Vega9.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
41,500 |
|
|
|
|
|
MLSR Beli 41,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-C041500M610
Delta0.08
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-22.76
Nilai Intrinsik
Volum
Vega5.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
MLSR Jual 41,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolMLS-P041500M610
Delta-0.92
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-19.24
Nilai Intrinsik
Volum
Vega5.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|