0 |
0% |
5.1 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|1.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-5.34
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|1.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|2.00C
Delta0.9415
Imp Vol14.482
Bidaan4.1
Gamma0.009
Teoretikal5.3
Permintaan6.5
Theta-0.1032
Nilai Intrinsik4.34
Volum0
Vega0.001
Nilai Masa-4.34
Buka Faedah0
Rho0.0001
Delta / Theta-9.127
MLCO Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.34 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.2 |
17.65% |
0.15 |
0.25 |
185 |
6.50 |
0.45 |
0% |
0.3 |
0.4 |
0 |
MLCO Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 17.65%
SimbolMLCO|20240503|6.50C
Delta0.4259
Imp Vol0.7754
Bidaan0.15
Gamma0.5759
Teoretikal0.2
Permintaan0.25
Theta-0.0187
Nilai Intrinsik-0.16
Volum185
Vega0.0034
Nilai Masa0.36
Buka Faedah212
Rho0.0004
Delta / Theta-22.7486
MLCO Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMLCO|20240503|6.50P
Delta-0.5796
Imp Vol0.7317
Bidaan0.3
Gamma0.6072
Teoretikal0.35
Permintaan0.4
Theta-0.0183
Nilai Intrinsik0.16
Volum0
Vega0.0034
Nilai Masa0.29
Buka Faedah23
Rho-0.0008
Delta / Theta31.6831
|
0.07 |
0% |
0.05 |
0.1 |
63 |
7.00 |
0.8 |
0% |
0.65 |
0.75 |
0 |
MLCO Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMLCO|20240503|7.00C
Delta0.1933
Imp Vol0.7842
Bidaan0.05
Gamma0.3982
Teoretikal0.07
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-0.66
Volum63
Vega0.0024
Nilai Masa0.73
Buka Faedah16
Rho0.0002
Delta / Theta-14.4966
MLCO Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMLCO|20240503|7.00P
Delta-0.8655
Imp Vol0.624
Bidaan0.65
Gamma0.3913
Teoretikal0.7
Permintaan0.75
Theta-0.009
Nilai Intrinsik0.66
Volum0
Vega0.0019
Nilai Masa0.14
Buka Faedah40
Rho-0.0012
Delta / Theta96.6146
|
0.12 |
0% |
0 |
0.05 |
0 |
7.50 |
1.27 |
0% |
1.1 |
2.15 |
0 |
MLCO Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMLCO|20240503|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.28
Buka Faedah63
Rho0
Delta / Theta0
MLCO Jual 7.50
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolMLCO|20240503|7.50P
Delta-0.6273
Imp Vol2.4513
Bidaan1.1
Gamma0.1754
Teoretikal1.62
Permintaan2.15
Theta-0.0583
Nilai Intrinsik1.16
Volum0
Vega0.0033
Nilai Masa0.11
Buka Faedah17
Rho-0.001
Delta / Theta10.7657
|