0 |
0% |
1.45 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MGTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240517|2.50C
Delta0.8808
Imp Vol6.3465
Bidaan1.45
Gamma0.0332
Teoretikal3.17
Permintaan4.9
Theta-0.046
Nilai Intrinsik2.6
Volum0
Vega0.0019
Nilai Masa-2.6
Buka Faedah0
Rho0.0004
Delta / Theta-19.1377
MGTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MGTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
MGTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.1 |
Harga @ Mei 09, 2024 20:13 GMT |
0.57 |
0% |
0 |
0.25 |
0 |
7.50 |
1.5 |
0% |
0 |
2.95 |
0 |
MGTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolMGTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.97
Buka Faedah1
Rho0
Delta / Theta0
MGTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMGTX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.7 |
7.5 |
0 |
MGTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
MGTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240517|10.00P
Delta-0.5399
Imp Vol5.7292
Bidaan4.7
Gamma0.0735
Teoretikal6.1
Permintaan7.5
Theta-0.0815
Nilai Intrinsik4.9
Volum0
Vega0.0037
Nilai Masa-4.9
Buka Faedah0
Rho-0.0024
Delta / Theta6.6227
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
7.2 |
9.9 |
0 |
MGTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
MGTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240517|12.50P
Delta-0.5718
Imp Vol6.2801
Bidaan7.2
Gamma0.0664
Teoretikal8.55
Permintaan9.9
Theta-0.0882
Nilai Intrinsik7.4
Volum0
Vega0.0037
Nilai Masa-7.4
Buka Faedah0
Rho-0.003
Delta / Theta6.4837
|