Mega First Corporation Bhd (MEGA)

Kuala Lumpur
3.25
-0.01(-0.31%)
  • Volum:
    268,900
  • Bidaan/Permintaan:
    3.25/3.27
  • Julat Hari:
    3.25 - 3.29

Data Sejarah MEGA

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
3.253.293.293.25268.90K-0.31%
3.263.313.343.25327.90K-0.31%
3.273.283.283.26110.40K-0.91%
3.303.393.393.30920.30K-2.65%
3.393.413.443.32251.80K+1.80%
3.333.373.373.3399.90K-0.89%
3.363.333.373.3378.30K+0.30%
3.353.453.463.34382.80K-2.62%
3.443.423.453.40172.60K0.00%
3.443.443.473.4244.80K-0.29%
3.453.453.453.41180.40K-0.86%
3.483.413.483.4119.20K+2.05%
3.413.453.453.41200.30K-1.16%
3.453.443.493.43398.40K+0.58%
3.433.433.503.40204.80K0.00%
3.433.493.493.43374.00K-1.72%
3.493.503.563.47176.70K-0.57%
3.513.533.533.4794.80K-0.57%
3.533.503.553.49102.40K+1.15%
3.493.483.493.4757.40K+0.29%
3.483.473.503.4740.10K+0.58%
3.463.463.503.46147.10K-0.86%
Tertinggi: 3.56Terendah: 3.25Perbezaan: 0.31Purata: 3.41Prbhn. %: -6.88