0 |
0% |
199.3 |
208 |
0 |
190.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MEDP Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEDP|20240517|190.00C
Delta0.9873
Imp Vol1.8053
Bidaan199.3
Gamma0.0002
Teoretikal203.65
Permintaan208
Theta-0.1896
Nilai Intrinsik202.57
Volum0
Vega0.0252
Nilai Masa-202.57
Buka Faedah0
Rho0.0705
Delta / Theta-5.2061
MEDP Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMEDP|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-202.57
Volum0
Vega0
Nilai Masa202.62
Buka Faedah531
Rho0
Delta / Theta0
|
0 |
0% |
194.3 |
203 |
0 |
195.00 |
0.25 |
0% |
0 |
4.8 |
0 |
MEDP Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEDP|20240517|195.00C
Delta0.987
Imp Vol1.7429
Bidaan194.3
Gamma0.0003
Teoretikal198.65
Permintaan203
Theta-0.1877
Nilai Intrinsik197.57
Volum0
Vega0.0257
Nilai Masa-197.57
Buka Faedah0
Rho0.0724
Delta / Theta-5.2575
MEDP Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMEDP|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-197.57
Volum0
Vega0
Nilai Masa197.82
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
189.3 |
198 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
MEDP Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEDP|20240517|200.00C
Delta0.9867
Imp Vol1.6821
Bidaan189.3
Gamma0.0003
Teoretikal193.65
Permintaan198
Theta-0.1858
Nilai Intrinsik192.57
Volum0
Vega0.0262
Nilai Masa-192.57
Buka Faedah0
Rho0.0743
Delta / Theta-5.3104
MEDP Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEDP|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-192.57
Volum0
Vega0
Nilai Masa192.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
392.57 |
Harga @ Mei 03, 2024 20:48 GMT |
8.2 |
0% |
5.6 |
8.3 |
2 |
400.00 |
11.7 |
0% |
10.9 |
14.6 |
2 |
MEDP Beli 400.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolMEDP|20240517|400.00C
Delta0.4207
Imp Vol0.3621
Bidaan5.6
Gamma0.014
Teoretikal8.2
Permintaan8.3
Theta-0.4117
Nilai Intrinsik-7.43
Volum2
Vega0.3006
Nilai Masa15.63
Buka Faedah407
Rho0.0602
Delta / Theta-1.0218
MEDP Jual 400.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolMEDP|20240517|400.00P
Delta-0.6288
Imp Vol0.2541
Bidaan10.9
Gamma0.0228
Teoretikal11.7
Permintaan14.6
Theta-0.2337
Nilai Intrinsik7.43
Volum2
Vega0.2898
Nilai Masa4.27
Buka Faedah26
Rho-0.0767
Delta / Theta2.6905
|
3.6 |
-14.69% |
2.9 |
4.4 |
6 |
410.00 |
26.05 |
0% |
14 |
22.3 |
0 |
MEDP Beli 410.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: -14.69%
SimbolMEDP|20240517|410.00C
Delta0.2578
Imp Vol0.3107
Bidaan2.9
Gamma0.0135
Teoretikal3.6
Permintaan4.4
Theta-0.2897
Nilai Intrinsik-17.43
Volum6
Vega0.2483
Nilai Masa21.03
Buka Faedah436
Rho0.0374
Delta / Theta-0.8898
MEDP Jual 410.00
Tamat: Mei 17, 2024
Akhir: 26.05
Prbhn.: 0%
SimbolMEDP|20240517|410.00P
Delta-0.8592
Imp Vol0.2071
Bidaan14
Gamma0.0147
Teoretikal18.15
Permintaan22.3
Theta-0.0964
Nilai Intrinsik17.43
Volum0
Vega0.1686
Nilai Masa8.62
Buka Faedah28
Rho-0.0744
Delta / Theta8.9113
|
1.95 |
-26.69% |
0.05 |
2.45 |
2 |
420.00 |
37.5 |
0% |
23.2 |
31 |
0 |
MEDP Beli 420.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: -26.69%
SimbolMEDP|20240517|420.00C
Delta0.1557
Imp Vol0.3204
Bidaan0.05
Gamma0.0097
Teoretikal1.95
Permintaan2.45
Theta-0.2189
Nilai Intrinsik-27.43
Volum2
Vega0.1837
Nilai Masa29.38
Buka Faedah208
Rho0.0227
Delta / Theta-0.7111
MEDP Jual 420.00
Tamat: Mei 17, 2024
Akhir: 37.5
Prbhn.: 0%
SimbolMEDP|20240517|420.00P
Delta-0.775
Imp Vol0.4299
Bidaan23.2
Gamma0.0092
Teoretikal31
Permintaan31
Theta-0.3181
Nilai Intrinsik27.43
Volum0
Vega0.2297
Nilai Masa10.07
Buka Faedah6
Rho-0.0907
Delta / Theta2.4364
|