| 0 |
0% |
9.2 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
MDLN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|22.50C
Delta0.9995
Imp Vol1.657
Bidaan9.2
Gamma0.0004
Teoretikal11.01
Permintaan12.5
Theta-0.004
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-10.82
Buka Faedah11
Rho0.0012
Delta / Theta-252.2792
MDLN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|22.50P
Delta-0.0113
Imp Vol2.4564
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.045
Nilai Intrinsik-10.82
Volum0
Vega0.0007
Nilai Masa10.82
Buka Faedah53
Rho0
Delta / Theta0.2503
|
| 6.9 |
0% |
7 |
10.7 |
2 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
MDLN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolMDLN|20260918|25.00C
Delta0.9145
Imp Vol3.1627
Bidaan7
Gamma0.0199
Teoretikal8.85
Permintaan10.7
Theta-0.3088
Nilai Intrinsik8.32
Volum2
Vega0.0039
Nilai Masa-1.42
Buka Faedah4
Rho0.0012
Delta / Theta-2.9617
MDLN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|25.00P
Delta-0.103
Imp Vol3.4862
Bidaan0
Gamma0.0207
Teoretikal0.48
Permintaan0.95
Theta-0.3873
Nilai Intrinsik-8.32
Volum0
Vega0.0044
Nilai Masa8.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.266
|
| 0 |
0% |
4.8 |
8.2 |
0 |
27.50 |
0 |
0% |
0 |
0.7 |
0 |
MDLN Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|27.50C
Delta0.8653
Imp Vol2.6544
Bidaan4.8
Gamma0.0329
Teoretikal6.5
Permintaan8.2
Theta-0.359
Nilai Intrinsik5.82
Volum0
Vega0.0054
Nilai Masa-5.82
Buka Faedah0
Rho0.0012
Delta / Theta-2.4104
MDLN Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|27.50P
Delta-0.113
Imp Vol2.3794
Bidaan0
Gamma0.0325
Teoretikal0.35
Permintaan0.7
Theta-0.2825
Nilai Intrinsik-5.82
Volum0
Vega0.0048
Nilai Masa5.82
Buka Faedah163
Rho-0.0002
Delta / Theta0.4001
|
|
33.32 |
Harga @ Sep. 16, 2026 19:08 GMT |
| 0.17 |
0% |
0.1 |
0.3 |
125 |
35.00 |
1.53 |
-38.8% |
1.35 |
1.8 |
1 |
MDLN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMDLN|20260918|35.00C
Delta0.2086
Imp Vol0.7013
Bidaan0.1
Gamma0.1651
Teoretikal0.2
Permintaan0.3
Theta-0.1255
Nilai Intrinsik-1.68
Volum125
Vega0.0071
Nilai Masa1.85
Buka Faedah5,428
Rho0.0004
Delta / Theta-1.6622
MDLN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.53
Prbhn.: -38.8%
SimbolMDLN|20260918|35.00P
Delta-0.8674
Imp Vol0.5203
Bidaan1.35
Gamma0.167
Teoretikal1.58
Permintaan1.8
Theta-0.0669
Nilai Intrinsik1.68
Volum1
Vega0.0053
Nilai Masa-0.15
Buka Faedah685
Rho-0.0012
Delta / Theta12.9635
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
0 |
0% |
2.5 |
5.8 |
0 |
MDLN Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|37.50C
Delta0.0324
Imp Vol0.8097
Bidaan0
Gamma0.0361
Teoretikal0.03
Permintaan0.05
Theta-0.0366
Nilai Intrinsik-4.18
Volum0
Vega0.0018
Nilai Masa4.18
Buka Faedah2,599
Rho0.0001
Delta / Theta-0.8874
MDLN Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|37.50P
Delta-0.8865
Imp Vol1.2146
Bidaan2.5
Gamma0.064
Teoretikal4.15
Permintaan5.8
Theta-0.1423
Nilai Intrinsik4.18
Volum0
Vega0.0048
Nilai Masa-4.18
Buka Faedah3
Rho-0.0014
Delta / Theta6.2314
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
5.1 |
8.3 |
0 |
MDLN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|40.00C
Delta0.0925
Imp Vol1.7213
Bidaan0
Gamma0.0388
Teoretikal0.18
Permintaan0.35
Theta-0.1772
Nilai Intrinsik-6.68
Volum0
Vega0.0041
Nilai Masa6.68
Buka Faedah991
Rho0.0002
Delta / Theta-0.5221
MDLN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|40.00P
Delta-0.896
Imp Vol1.8055
Bidaan5.1
Gamma0.0404
Teoretikal6.7
Permintaan8.3
Theta-0.1994
Nilai Intrinsik6.68
Volum0
Vega0.0045
Nilai Masa-6.68
Buka Faedah0
Rho-0.0015
Delta / Theta4.4942
|