| 11.27 |
0% |
9.7 |
12.1 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
MDLN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 11.27
Prbhn.: 0%
SimbolMDLN|20260918|22.50C
Delta0.9984
Imp Vol0.5242
Bidaan9.7
Gamma0.0011
Teoretikal11.59
Permintaan12.1
Theta-0.0027
Nilai Intrinsik11.56
Volum0
Vega0.0005
Nilai Masa-0.29
Buka Faedah13
Rho0.0172
Delta / Theta-370.5854
MDLN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|22.50P
Delta-0.0391
Imp Vol0.9195
Bidaan0
Gamma0.0098
Teoretikal0.15
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-11.56
Volum0
Vega0.008
Nilai Masa11.56
Buka Faedah2
Rho-0.0011
Delta / Theta3.0181
|
| 0 |
0% |
7.3 |
9.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MDLN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|25.00C
Delta0.9959
Imp Vol0.4352
Bidaan7.3
Gamma0.003
Teoretikal9.1
Permintaan9.6
Theta-0.0034
Nilai Intrinsik9.06
Volum0
Vega0.0012
Nilai Masa-9.06
Buka Faedah4
Rho0.019
Delta / Theta-296.2969
MDLN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|25.00P
Delta-0.0861
Imp Vol0.9048
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-9.06
Volum0
Vega0.0148
Nilai Masa9.06
Buka Faedah0
Rho-0.0023
Delta / Theta3.6446
|
| 0 |
0% |
5 |
7.1 |
0 |
27.50 |
0.13 |
0% |
0.05 |
0.5 |
0 |
MDLN Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|27.50C
Delta0.992
Imp Vol0.3298
Bidaan5
Gamma0.0071
Teoretikal6.61
Permintaan7.1
Theta-0.0039
Nilai Intrinsik6.56
Volum0
Vega0.0021
Nilai Masa-6.56
Buka Faedah1
Rho0.0208
Delta / Theta-252.9207
MDLN Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMDLN|20260918|27.50P
Delta-0.0926
Imp Vol0.6283
Bidaan0.05
Gamma0.028
Teoretikal0.28
Permintaan0.5
Theta-0.0172
Nilai Intrinsik-6.56
Volum0
Vega0.0156
Nilai Masa6.69
Buka Faedah163
Rho-0.0024
Delta / Theta5.3759
|
|
34.06 |
Harga @ Ogos 21, 2026 19:38 GMT |
| 1.23 |
75.71% |
1.15 |
1.25 |
2,071 |
35.00 |
2.1 |
-20.15% |
1.95 |
2.15 |
592 |
MDLN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: 75.71%
SimbolMDLN|20260918|35.00C
Delta0.4363
Imp Vol0.4206
Bidaan1.15
Gamma0.0994
Teoretikal1.2
Permintaan1.25
Theta-0.0292
Nilai Intrinsik-0.94
Volum2,071
Vega0.0371
Nilai Masa2.17
Buka Faedah244
Rho0.0105
Delta / Theta-14.9243
MDLN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: -20.15%
SimbolMDLN|20260918|35.00P
Delta-0.5695
Imp Vol0.4106
Bidaan1.95
Gamma0.1022
Teoretikal2.05
Permintaan2.15
Theta-0.0254
Nilai Intrinsik0.94
Volum592
Vega0.037
Nilai Masa1.16
Buka Faedah717
Rho-0.0135
Delta / Theta22.4413
|
| 0.45 |
50% |
0.45 |
0.55 |
213 |
37.50 |
0 |
0% |
3.7 |
4.7 |
0 |
MDLN Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 50%
SimbolMDLN|20260918|37.50C
Delta0.2281
Imp Vol0.4243
Bidaan0.45
Gamma0.0756
Teoretikal0.5
Permintaan0.55
Theta-0.0223
Nilai Intrinsik-3.44
Volum213
Vega0.0285
Nilai Masa3.89
Buka Faedah1,333
Rho0.0056
Delta / Theta-10.2272
MDLN Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|37.50P
Delta-0.7209
Imp Vol0.5273
Bidaan3.7
Gamma0.0683
Teoretikal4.2
Permintaan4.7
Theta-0.0276
Nilai Intrinsik3.44
Volum0
Vega0.0316
Nilai Masa-3.44
Buka Faedah29
Rho-0.0166
Delta / Theta26.0989
|
| 0.15 |
0% |
0.1 |
0.25 |
6 |
40.00 |
0 |
0% |
5.7 |
7.3 |
0 |
MDLN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMDLN|20260918|40.00C
Delta0.0975
Imp Vol0.4238
Bidaan0.1
Gamma0.0431
Teoretikal0.18
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-5.94
Volum6
Vega0.0162
Nilai Masa6.09
Buka Faedah965
Rho0.0024
Delta / Theta-7.7381
MDLN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20260918|40.00P
Delta-0.8028
Imp Vol0.6231
Bidaan5.7
Gamma0.0479
Teoretikal6.5
Permintaan7.3
Theta-0.0267
Nilai Intrinsik5.94
Volum0
Vega0.0261
Nilai Masa-5.94
Buka Faedah42
Rho-0.0179
Delta / Theta30.0797
|