| 0 |
0% |
21.6 |
23.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
MDLN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|17.50C
Delta0.9982
Imp Vol2.1878
Bidaan21.6
Gamma0.0005
Teoretikal22.88
Permintaan23.8
Theta-0.0069
Nilai Intrinsik22.9
Volum0
Vega0.0003
Nilai Masa-22.9
Buka Faedah4
Rho0.0033
Delta / Theta-144.9188
MDLN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|17.50P
Delta-0.0404
Imp Vol4.1378
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.1433
Nilai Intrinsik-22.9
Volum0
Vega0.0049
Nilai Masa22.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.2819
|
| 0 |
0% |
19.3 |
21 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
MDLN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|20.00C
Delta0.9984
Imp Vol1.8017
Bidaan19.3
Gamma0.0005
Teoretikal20.38
Permintaan21
Theta-0.0059
Nilai Intrinsik20.4
Volum0
Vega0.0003
Nilai Masa-20.4
Buka Faedah10
Rho0.0038
Delta / Theta-168.5001
MDLN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|20.00P
Delta-0.0473
Imp Vol3.56
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.1399
Nilai Intrinsik-20.4
Volum0
Vega0.0055
Nilai Masa20.4
Buka Faedah1
Rho-0.0004
Delta / Theta0.3378
|
| 0 |
0% |
16.8 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
MDLN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|22.50C
Delta0.9987
Imp Vol1.4538
Bidaan16.8
Gamma0.0005
Teoretikal17.88
Permintaan18.5
Theta-0.0049
Nilai Intrinsik17.9
Volum0
Vega0.0002
Nilai Masa-17.9
Buka Faedah8
Rho0.0043
Delta / Theta-202.9827
MDLN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|22.50P
Delta-0.007
Imp Vol1.8108
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.014
Nilai Intrinsik-17.9
Volum0
Vega0.0011
Nilai Masa17.9
Buka Faedah21
Rho-0.0001
Delta / Theta0.4977
|
|
40.4 |
Harga @ Nov. 13, 2026 19:37 GMT |
| 0.25 |
-59.68% |
0.2 |
0.75 |
1 |
42.50 |
2.45 |
11.36% |
1.95 |
2.7 |
500 |
MDLN Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -59.68%
SimbolMDLN|20261120|42.50C
Delta0.2684
Imp Vol0.537
Bidaan0.2
Gamma0.1096
Teoretikal0.47
Permintaan0.75
Theta-0.0719
Nilai Intrinsik-2.1
Volum1
Vega0.0185
Nilai Masa2.35
Buka Faedah243
Rho0.002
Delta / Theta-3.7308
MDLN Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 11.36%
SimbolMDLN|20261120|42.50P
Delta-0.8219
Imp Vol0.392
Bidaan1.95
Gamma0.1202
Teoretikal2.32
Permintaan2.7
Theta-0.038
Nilai Intrinsik2.1
Volum500
Vega0.0145
Nilai Masa0.35
Buka Faedah1,400
Rho-0.0049
Delta / Theta21.6329
|
| 0.05 |
0% |
0 |
0.05 |
46 |
45.00 |
0 |
0% |
4.3 |
5.4 |
0 |
MDLN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMDLN|20261120|45.00C
Delta0.0295
Imp Vol0.3989
Bidaan0
Gamma0.03
Teoretikal0.02
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.6
Volum46
Vega0.0038
Nilai Masa4.65
Buka Faedah18,242
Rho0.0002
Delta / Theta-2.722
MDLN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|45.00P
Delta-0.8711
Imp Vol0.668
Bidaan4.3
Gamma0.0568
Teoretikal4.85
Permintaan5.4
Theta-0.053
Nilai Intrinsik4.6
Volum0
Vega0.0117
Nilai Masa-4.6
Buka Faedah32
Rho-0.0053
Delta / Theta16.4282
|
| 0 |
0% |
0 |
0.1 |
0 |
47.50 |
0 |
0% |
6.6 |
8.1 |
0 |
MDLN Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|47.50C
Delta0.0364
Imp Vol0.6369
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-7.1
Volum0
Vega0.0045
Nilai Masa7.1
Buka Faedah224
Rho0.0003
Delta / Theta-1.7804
MDLN Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261120|47.50P
Delta-0.8971
Imp Vol0.8889
Bidaan6.6
Gamma0.0364
Teoretikal7.35
Permintaan8.1
Theta-0.0604
Nilai Intrinsik7.1
Volum0
Vega0.01
Nilai Masa-7.1
Buka Faedah0
Rho-0.0056
Delta / Theta14.8638
|