| 0 |
0% |
17.1 |
19.2 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
MDLN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|17.50C
Delta0.9978
Imp Vol1.9489
Bidaan17.1
Gamma0.0007
Teoretikal18.86
Permintaan19.2
Theta-0.0067
Nilai Intrinsik18.76
Volum0
Vega0.0004
Nilai Masa-18.76
Buka Faedah0
Rho0.0033
Delta / Theta-147.8625
MDLN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|17.50P
Delta-0.0485
Imp Vol3.7793
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.1366
Nilai Intrinsik-18.76
Volum0
Vega0.0051
Nilai Masa18.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.3553
|
| 0 |
0% |
14.6 |
16.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MDLN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|20.00C
Delta0.9979
Imp Vol1.5647
Bidaan14.6
Gamma0.0008
Teoretikal16.36
Permintaan16.7
Theta-0.0058
Nilai Intrinsik16.26
Volum0
Vega0.0003
Nilai Masa-16.26
Buka Faedah6
Rho0.0038
Delta / Theta-171.9084
MDLN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|20.00P
Delta-0.0501
Imp Vol3.008
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.1115
Nilai Intrinsik-16.26
Volum0
Vega0.0052
Nilai Masa16.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.4494
|
| 0 |
0% |
12.3 |
14.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
MDLN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|22.50C
Delta0.9983
Imp Vol1.2209
Bidaan12.3
Gamma0.0009
Teoretikal13.86
Permintaan14.2
Theta-0.0048
Nilai Intrinsik13.76
Volum0
Vega0.0003
Nilai Masa-13.76
Buka Faedah11
Rho0.0043
Delta / Theta-206.6812
MDLN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|22.50P
Delta-0.0599
Imp Vol2.5087
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.107
Nilai Intrinsik-13.76
Volum0
Vega0.006
Nilai Masa13.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.5596
|
|
36.26 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0.29 |
-21.62% |
0.2 |
0.5 |
341 |
37.50 |
0 |
0% |
1.45 |
1.95 |
0 |
MDLN Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: -21.62%
SimbolMDLN|20261016|37.50C
Delta0.293
Imp Vol0.3877
Bidaan0.2
Gamma0.1763
Teoretikal0.35
Permintaan0.5
Theta-0.049
Nilai Intrinsik-1.24
Volum341
Vega0.0173
Nilai Masa1.53
Buka Faedah579
Rho0.002
Delta / Theta-5.9757
MDLN Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|37.50P
Delta-0.6574
Imp Vol0.5072
Bidaan1.45
Gamma0.1445
Teoretikal1.7
Permintaan1.95
Theta-0.0647
Nilai Intrinsik1.24
Volum0
Vega0.0185
Nilai Masa-1.24
Buka Faedah26
Rho-0.004
Delta / Theta10.1571
|
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
3.4 |
5 |
0 |
MDLN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|40.00C
Delta0.0888
Imp Vol0.4973
Bidaan0
Gamma0.0642
Teoretikal0.1
Permintaan0.2
Theta-0.0291
Nilai Intrinsik-3.74
Volum0
Vega0.0081
Nilai Masa3.74
Buka Faedah311
Rho0.0006
Delta / Theta-3.054
MDLN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|40.00P
Delta-0.7676
Imp Vol0.8728
Bidaan3.4
Gamma0.0698
Teoretikal4.2
Permintaan5
Theta-0.0931
Nilai Intrinsik3.74
Volum0
Vega0.0154
Nilai Masa-3.74
Buka Faedah0
Rho-0.0048
Delta / Theta8.2443
|
| 0 |
0% |
0 |
0.55 |
0 |
42.50 |
0 |
0% |
5.9 |
7.4 |
0 |
MDLN Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|42.50C
Delta0.1252
Imp Vol0.9274
Bidaan0
Gamma0.0442
Teoretikal0.28
Permintaan0.55
Theta-0.0692
Nilai Intrinsik-6.24
Volum0
Vega0.0104
Nilai Masa6.24
Buka Faedah8
Rho0.0008
Delta / Theta-1.8104
MDLN Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDLN|20261016|42.50P
Delta-0.8216
Imp Vol1.1304
Bidaan5.9
Gamma0.0461
Teoretikal6.65
Permintaan7.4
Theta-0.1031
Nilai Intrinsik6.24
Volum0
Vega0.0131
Nilai Masa-6.24
Buka Faedah0
Rho-0.0053
Delta / Theta7.9719
|