| 0 |
0% |
4 |
7.1 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|8.00C
Delta0.9142
Imp Vol1.5981
Bidaan4
Gamma0.0267
Teoretikal5.55
Permintaan7.1
Theta-0.0171
Nilai Intrinsik5.21
Volum0
Vega0.0057
Nilai Masa-5.21
Buka Faedah0
Rho0.005
Delta / Theta-53.5914
MDWD Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|8.00P
Delta-0.1458
Imp Vol2.6739
Bidaan0
Gamma0.0233
Teoretikal1.07
Permintaan2.15
Theta-0.0398
Nilai Intrinsik-5.21
Volum0
Vega0.0084
Nilai Masa5.21
Buka Faedah0
Rho-0.0021
Delta / Theta3.6622
|
| 0 |
0% |
2.2 |
6.3 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|9.00C
Delta0.9906
Imp Vol0.6215
Bidaan2.2
Gamma0.0111
Teoretikal4.28
Permintaan6.3
Theta-0.0019
Nilai Intrinsik4.21
Volum0
Vega0.0009
Nilai Masa-4.21
Buka Faedah0
Rho0.0068
Delta / Theta-518.0717
MDWD Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|9.00P
Delta-0.1748
Imp Vol2.2522
Bidaan0
Gamma0.0312
Teoretikal1.08
Permintaan2.15
Theta-0.0377
Nilai Intrinsik-4.21
Volum0
Vega0.0095
Nilai Masa4.21
Buka Faedah0
Rho-0.0023
Delta / Theta4.6352
|
| 0 |
0% |
1.25 |
5.4 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|10.00C
Delta0.9527
Imp Vol0.6481
Bidaan1.25
Gamma0.0415
Teoretikal3.33
Permintaan5.4
Theta-0.0051
Nilai Intrinsik3.21
Volum0
Vega0.0036
Nilai Masa-3.21
Buka Faedah0
Rho0.0071
Delta / Theta-186.3341
MDWD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|10.00P
Delta-0.21
Imp Vol1.8717
Bidaan0
Gamma0.042
Teoretikal1.08
Permintaan2.15
Theta-0.035
Nilai Intrinsik-3.21
Volum0
Vega0.0106
Nilai Masa3.21
Buka Faedah0
Rho-0.0026
Delta / Theta6.0007
|
|
13.21 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0.4 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
0.2 |
3.3 |
0 |
MDWD Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMDWD|20260918|14.00C
Delta0.4055
Imp Vol0.5906
Bidaan0
Gamma0.1789
Teoretikal0.58
Permintaan1.15
Theta-0.0155
Nilai Intrinsik-0.79
Volum0
Vega0.0142
Nilai Masa1.19
Buka Faedah150
Rho0.0037
Delta / Theta-26.1979
MDWD Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|14.00P
Delta-0.5345
Imp Vol0.9072
Bidaan0.2
Gamma0.1198
Teoretikal1.75
Permintaan3.3
Theta-0.0229
Nilai Intrinsik0.79
Volum0
Vega0.0146
Nilai Masa-0.79
Buka Faedah175
Rho-0.0057
Delta / Theta23.3582
|
| 0 |
0% |
0 |
2.25 |
0 |
15.00 |
0 |
0% |
0.5 |
4 |
0 |
MDWD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|15.00C
Delta0.4207
Imp Vol1.1983
Bidaan0
Gamma0.089
Teoretikal1.13
Permintaan2.25
Theta-0.0311
Nilai Intrinsik-1.79
Volum0
Vega0.0143
Nilai Masa1.79
Buka Faedah1
Rho0.0034
Delta / Theta-13.5089
MDWD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|15.00P
Delta-0.68
Imp Vol0.7722
Bidaan0.5
Gamma0.127
Teoretikal2.25
Permintaan4
Theta-0.0172
Nilai Intrinsik1.79
Volum0
Vega0.0131
Nilai Masa-1.79
Buka Faedah20
Rho-0.0068
Delta / Theta39.5421
|
| 0 |
0% |
0 |
0.95 |
0 |
16.00 |
0 |
0% |
0.75 |
4.3 |
0 |
MDWD Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|16.00C
Delta0.2667
Imp Vol0.8989
Bidaan0
Gamma0.0996
Teoretikal0.48
Permintaan0.95
Theta-0.0197
Nilai Intrinsik-2.79
Volum0
Vega0.0121
Nilai Masa2.79
Buka Faedah59
Rho0.0023
Delta / Theta-13.5684
MDWD Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20260918|16.00P
Delta-0.9693
Imp Vol0.3923
Bidaan0.75
Gamma0.0504
Teoretikal2.76
Permintaan4.3
Theta-0.0013
Nilai Intrinsik2.79
Volum0
Vega0.0024
Nilai Masa-2.79
Buka Faedah13
Rho-0.0031
Delta / Theta759.6105
|