| 0 |
0% |
5.8 |
10.1 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|6.00C
Delta0.981
Imp Vol1.8987
Bidaan5.8
Gamma0.0073
Teoretikal7.95
Permintaan10.1
Theta-0.0076
Nilai Intrinsik7.84
Volum0
Vega0.0015
Nilai Masa-7.84
Buka Faedah0
Rho0.0033
Delta / Theta-129.369
MDWD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|6.00P
Delta-0.0927
Imp Vol4.4053
Bidaan0
Gamma0.0113
Teoretikal1.08
Permintaan2.15
Theta-0.0578
Nilai Intrinsik-7.84
Volum0
Vega0.0055
Nilai Masa7.84
Buka Faedah0
Rho-0.0012
Delta / Theta1.6049
|
| 0 |
0% |
4.8 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|7.00C
Delta0.9779
Imp Vol1.5713
Bidaan4.8
Gamma0.0101
Teoretikal6.95
Permintaan9.1
Theta-0.0073
Nilai Intrinsik6.84
Volum0
Vega0.0018
Nilai Masa-6.84
Buka Faedah0
Rho0.0038
Delta / Theta-134.3037
MDWD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|7.00P
Delta-0.1126
Imp Vol3.7574
Bidaan0
Gamma0.0153
Teoretikal1.08
Permintaan2.15
Theta-0.0567
Nilai Intrinsik-6.84
Volum0
Vega0.0064
Nilai Masa6.84
Buka Faedah0
Rho-0.0014
Delta / Theta1.9852
|
| 0 |
0% |
3.8 |
8 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|8.00C
Delta0.9937
Imp Vol0.9708
Bidaan3.8
Gamma0.0055
Teoretikal5.91
Permintaan8
Theta-0.0022
Nilai Intrinsik5.84
Volum0
Vega0.0006
Nilai Masa-5.84
Buka Faedah0
Rho0.0045
Delta / Theta-449.0167
MDWD Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|8.00P
Delta-0.1348
Imp Vol3.2089
Bidaan0
Gamma0.0203
Teoretikal1.08
Permintaan2.15
Theta-0.0549
Nilai Intrinsik-5.84
Volum0
Vega0.0072
Nilai Masa5.84
Buka Faedah0
Rho-0.0015
Delta / Theta2.4551
|
|
13.84 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0.1 |
2.8 |
0 |
MDWD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|14.00C
Delta0.4829
Imp Vol0.3119
Bidaan0
Gamma0.3838
Teoretikal0.38
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-0.16
Volum0
Vega0.0133
Nilai Masa0.16
Buka Faedah1
Rho0.0036
Delta / Theta-45.8522
MDWD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|14.00P
Delta-0.4597
Imp Vol1.0575
Bidaan0.1
Gamma0.1129
Teoretikal1.45
Permintaan2.8
Theta-0.0326
Nilai Intrinsik0.16
Volum0
Vega0.0132
Nilai Masa-0.16
Buka Faedah0
Rho-0.0039
Delta / Theta14.1197
|
| 0 |
0% |
0 |
2.35 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
MDWD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|15.00C
Delta0.4545
Imp Vol1.2073
Bidaan0
Gamma0.0986
Teoretikal1.18
Permintaan2.35
Theta-0.0385
Nilai Intrinsik-1.16
Volum0
Vega0.0132
Nilai Masa1.16
Buka Faedah0
Rho0.003
Delta / Theta-11.8085
MDWD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|15.00P
Delta-0.614
Imp Vol0.8158
Bidaan0
Gamma0.1414
Teoretikal1.75
Permintaan3.5
Theta-0.0238
Nilai Intrinsik1.16
Volum0
Vega0.0127
Nilai Masa-1.16
Buka Faedah0
Rho-0.0048
Delta / Theta25.7574
|
| 0 |
0% |
0 |
2.15 |
0 |
16.00 |
0 |
0% |
0.75 |
4.3 |
0 |
MDWD Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|16.00C
Delta0.3967
Imp Vol1.3667
Bidaan0
Gamma0.0847
Teoretikal1.08
Permintaan2.15
Theta-0.0422
Nilai Intrinsik-2.16
Volum0
Vega0.0128
Nilai Masa2.16
Buka Faedah0
Rho0.0026
Delta / Theta-9.3902
MDWD Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261016|16.00P
Delta-0.7231
Imp Vol0.8466
Bidaan0.75
Gamma0.1195
Teoretikal2.53
Permintaan4.3
Theta-0.0214
Nilai Intrinsik2.16
Volum0
Vega0.0111
Nilai Masa-2.16
Buka Faedah0
Rho-0.0056
Delta / Theta33.7566
|