| 0 |
0% |
6.1 |
10 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|5.00C
Delta0.9741
Imp Vol4.1538
Bidaan6.1
Gamma0.0081
Teoretikal8.05
Permintaan10
Theta-0.0326
Nilai Intrinsik7.9
Volum0
Vega0.0011
Nilai Masa-7.9
Buka Faedah0
Rho0.0009
Delta / Theta-29.889
MDWD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|5.00P
Delta-0.0819
Imp Vol8.7348
Bidaan0
Gamma0.0097
Teoretikal1.07
Permintaan2.15
Theta-0.1692
Nilai Intrinsik-7.9
Volum0
Vega0.0027
Nilai Masa7.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.484
|
| 0 |
0% |
5.1 |
9.1 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|6.00C
Delta0.9585
Imp Vol3.7791
Bidaan5.1
Gamma0.0131
Teoretikal7.1
Permintaan9.1
Theta-0.0435
Nilai Intrinsik6.9
Volum0
Vega0.0016
Nilai Masa-6.9
Buka Faedah0
Rho0.001
Delta / Theta-22.0156
MDWD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|6.00P
Delta-0.1027
Imp Vol7.3368
Bidaan0
Gamma0.0136
Teoretikal1.07
Permintaan2.15
Theta-0.168
Nilai Intrinsik-6.9
Volum0
Vega0.0032
Nilai Masa6.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.6113
|
| 0 |
0% |
4.1 |
8.1 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
MDWD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|7.00C
Delta0.9498
Imp Vol3.119
Bidaan4.1
Gamma0.0185
Teoretikal6.1
Permintaan8.1
Theta-0.042
Nilai Intrinsik5.9
Volum0
Vega0.0019
Nilai Masa-5.9
Buka Faedah0
Rho0.0012
Delta / Theta-22.603
MDWD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|7.00P
Delta-0.1257
Imp Vol6.1987
Bidaan0
Gamma0.0186
Teoretikal1.07
Permintaan2.15
Theta-0.1639
Nilai Intrinsik-5.9
Volum0
Vega0.0037
Nilai Masa5.9
Buka Faedah0
Rho-0.0005
Delta / Theta0.7668
|
|
12.9 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
MDWD Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|13.00C
Delta0.5466
Imp Vol1.8435
Bidaan0
Gamma0.1198
Teoretikal1.3
Permintaan2.6
Theta-0.0942
Nilai Intrinsik-0.1
Volum0
Vega0.0071
Nilai Masa0.1
Buka Faedah0
Rho0.0011
Delta / Theta-5.8013
MDWD Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|13.00P
Delta-0.4727
Imp Vol1.2316
Bidaan0
Gamma0.1803
Teoretikal0.9
Permintaan1.8
Theta-0.0622
Nilai Intrinsik0.1
Volum0
Vega0.0071
Nilai Masa-0.1
Buka Faedah2
Rho-0.0012
Delta / Theta7.605
|
| 0 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
0 |
2.65 |
0 |
MDWD Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|14.00C
Delta0.1818
Imp Vol0.5848
Bidaan0
Gamma0.2517
Teoretikal0.1
Permintaan0.2
Theta-0.02
Nilai Intrinsik-1.1
Volum0
Vega0.0047
Nilai Masa1.1
Buka Faedah702
Rho0.0004
Delta / Theta-9.0786
MDWD Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|14.00P
Delta-0.7054
Imp Vol0.9225
Bidaan0
Gamma0.2089
Teoretikal1.32
Permintaan2.65
Theta-0.0398
Nilai Intrinsik1.1
Volum0
Vega0.0062
Nilai Masa-1.1
Buka Faedah20
Rho-0.0016
Delta / Theta17.7045
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
0.1 |
3.9 |
0 |
MDWD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|15.00C
Delta0.4028
Imp Vol2.5086
Bidaan0
Gamma0.086
Teoretikal1.08
Permintaan2.15
Theta-0.1249
Nilai Intrinsik-2.1
Volum0
Vega0.0069
Nilai Masa2.1
Buka Faedah15
Rho0.0008
Delta / Theta-3.226
MDWD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20261120|15.00P
Delta-0.976
Imp Vol0.5441
Bidaan0.1
Gamma0.0601
Teoretikal2.05
Permintaan3.9
Theta-0.0033
Nilai Intrinsik2.1
Volum0
Vega0.001
Nilai Masa-2.1
Buka Faedah0
Rho-0.0011
Delta / Theta298.5751
|