Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 982.00 | 998.00 | 1,005.00 | 980.00 | 0.94K | -3.25% |
Apr. 24, 2024 | 1,015.00 | 989.00 | 1,020.00 | 987.00 | 0.81K | 4.10% |
Apr. 23, 2024 | 975.00 | 982.00 | 990.00 | 974.00 | 1.13K | 0.62% |
Apr. 22, 2024 | 969.00 | 990.00 | 994.00 | 969.00 | 1.12K | -2.61% |
Apr. 19, 2024 | 995.00 | 1,010.00 | 1,030.00 | 972.00 | 2.20K | -5.24% |
Apr. 18, 2024 | 1,050.00 | 1,050.00 | 1,060.00 | 1,025.00 | 0.61K | 0.27% |
Apr. 17, 2024 | 1,047.18 | 1,070.00 | 1,080.00 | 1,045.00 | 0.31K | -1.21% |
Apr. 16, 2024 | 1,060.00 | 1,080.00 | 1,090.00 | 1,045.00 | 0.72K | -4.50% |
Apr. 15, 2024 | 1,110.00 | 1,165.00 | 1,165.00 | 1,110.00 | 0.76K | -5.93% |
Apr. 12, 2024 | 1,180.00 | 1,200.00 | 1,200.00 | 1,170.00 | 0.66K | -1.67% |
Apr. 11, 2024 | 1,200.00 | 1,200.00 | 1,230.00 | 1,190.00 | 0.78K | -0.41% |
Apr. 10, 2024 | 1,205.00 | 1,170.00 | 1,215.00 | 1,165.00 | 1.04K | 3.43% |
Apr. 09, 2024 | 1,165.00 | 1,160.00 | 1,175.00 | 1,155.00 | 0.50K | 0.87% |
Apr. 08, 2024 | 1,155.00 | 1,170.00 | 1,180.00 | 1,150.00 | 0.34K | -0.86% |
Apr. 03, 2024 | 1,165.00 | 1,160.00 | 1,180.00 | 1,150.00 | 0.34K | -0.43% |
Apr. 02, 2024 | 1,170.00 | 1,175.00 | 1,190.00 | 1,170.00 | 0.37K | 0.43% |
Apr. 01, 2024 | 1,165.00 | 1,195.00 | 1,200.00 | 1,165.00 | 0.63K | -2.51% |
Mac 29, 2024 | 1,195.00 | 1,170.00 | 1,200.00 | 1,170.00 | 1.22K | 2.58% |
Mac 28, 2024 | 1,165.00 | 1,165.00 | 1,190.00 | 1,140.00 | 1.24K | 0.00% |
Mac 27, 2024 | 1,165.00 | 1,135.00 | 1,175.00 | 1,135.00 | 0.72K | 2.64% |
Tertinggi: 1,230.00 | Terendah: 969.00 | Perbezaan: 261.00 | Purata: 1,106.66 | Prbhn. %: -13.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan