Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 1,465.00 | 1,475.00 | 1,490.00 | 1,455.00 | 0.61K | -2.33% |
| Mac 06, 2025 | 1,500.00 | 1,515.00 | 1,515.00 | 1,490.00 | 0.39K | -0.66% |
| Mac 05, 2025 | 1,510.00 | 1,500.00 | 1,530.00 | 1,495.00 | 0.68K | 0.67% |
| Mac 04, 2025 | 1,500.00 | 1,445.00 | 1,510.00 | 1,440.00 | 1.04K | 1.01% |
| Mac 03, 2025 | 1,485.00 | 1,495.00 | 1,530.00 | 1,465.00 | 1.17K | -2.94% |
| Feb. 27, 2025 | 1,530.00 | 1,570.00 | 1,575.00 | 1,520.00 | 1.07K | -2.24% |
| Feb. 26, 2025 | 1,565.00 | 1,550.00 | 1,575.00 | 1,530.00 | 0.71K | 0.64% |
| Feb. 25, 2025 | 1,555.00 | 1,530.00 | 1,560.00 | 1,510.00 | 0.60K | 0.65% |
| Feb. 24, 2025 | 1,545.00 | 1,505.00 | 1,545.00 | 1,495.00 | 0.73K | 1.64% |
| Feb. 21, 2025 | 1,520.00 | 1,510.00 | 1,525.00 | 1,495.00 | 0.53K | 0.66% |
| Feb. 20, 2025 | 1,510.00 | 1,545.00 | 1,545.00 | 1,510.00 | 0.69K | -1.83% |
| Feb. 19, 2025 | 1,538.09 | 1,535.00 | 1,545.00 | 1,530.00 | 0.50K | -0.12% |
| Feb. 18, 2025 | 1,540.00 | 1,540.00 | 1,550.00 | 1,525.00 | 0.45K | 0.00% |
| Feb. 17, 2025 | 1,540.00 | 1,515.00 | 1,545.00 | 1,515.00 | 0.55K | 1.99% |
| Feb. 14, 2025 | 1,510.00 | 1,520.00 | 1,535.00 | 1,510.00 | 0.66K | -0.66% |
| Feb. 13, 2025 | 1,520.00 | 1,495.00 | 1,525.00 | 1,490.00 | 0.55K | 2.01% |
| Feb. 12, 2025 | 1,490.00 | 1,515.00 | 1,540.00 | 1,490.00 | 0.85K | -1.32% |
| Feb. 11, 2025 | 1,510.00 | 1,505.00 | 1,530.00 | 1,495.00 | 0.74K | 1.68% |
| Feb. 10, 2025 | 1,485.00 | 1,525.00 | 1,530.00 | 1,475.00 | 1.21K | -3.26% |
| Feb. 07, 2025 | 1,535.00 | 1,530.00 | 1,540.00 | 1,510.00 | 1.04K | 0.00% |
| Tertinggi: 1,575.00 | Terendah: 1,440.00 | Perbezaan: 135.00 | Purata: 1,517.65 | Prbhn. %: -4.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan