| 0 |
0% |
9.3 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|2.50C
Delta0.9972
Imp Vol7.5245
Bidaan9.3
Gamma0.001
Teoretikal10.63
Permintaan11.2
Theta-0.013
Nilai Intrinsik10.69
Volum0
Vega0.0001
Nilai Masa-10.69
Buka Faedah0
Rho0.0002
Delta / Theta-76.5024
MAX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|2.50P
Delta-0.0059
Imp Vol8.5859
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-10.69
Volum0
Vega0.0002
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0.2069
|
| 0 |
0% |
6.4 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
MAX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|5.00C
Delta0.9954
Imp Vol4.421
Bidaan6.4
Gamma0.0025
Teoretikal8.13
Permintaan9.3
Theta-0.0122
Nilai Intrinsik8.19
Volum0
Vega0.0002
Nilai Masa-8.19
Buka Faedah0
Rho0.0004
Delta / Theta-81.8351
MAX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|5.00P
Delta-0.0726
Imp Vol11.2333
Bidaan0
Gamma0.0103
Teoretikal0.7
Permintaan1.4
Theta-0.3073
Nilai Intrinsik-8.19
Volum0
Vega0.0016
Nilai Masa8.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.2362
|
| 0 |
0% |
3.8 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
MAX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|7.50C
Delta0.993
Imp Vol2.6406
Bidaan3.8
Gamma0.0062
Teoretikal5.63
Permintaan6.8
Theta-0.011
Nilai Intrinsik5.69
Volum0
Vega0.0002
Nilai Masa-5.69
Buka Faedah107
Rho0.0006
Delta / Theta-90.6341
MAX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|7.50P
Delta-0.1026
Imp Vol6.2851
Bidaan0
Gamma0.0239
Teoretikal0.48
Permintaan0.95
Theta-0.2226
Nilai Intrinsik-5.69
Volum0
Vega0.0021
Nilai Masa5.69
Buka Faedah23
Rho-0.0001
Delta / Theta0.4608
|
|
13.19 |
Harga @ Ogos 18, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.75 |
3.9 |
0 |
MAX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|15.00C
Delta0.0562
Imp Vol0.905
Bidaan0
Gamma0.1051
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-1.81
Volum0
Vega0.0013
Nilai Masa1.81
Buka Faedah88
Rho0.0001
Delta / Theta-2.7585
MAX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|15.00P
Delta-0.7075
Imp Vol2.2729
Bidaan0.75
Gamma0.1272
Teoretikal2.33
Permintaan3.9
Theta-0.1539
Nilai Intrinsik1.81
Volum0
Vega0.0041
Nilai Masa-1.81
Buka Faedah0
Rho-0.0008
Delta / Theta4.5972
|
| 0 |
0% |
0 |
1.35 |
0 |
17.50 |
0 |
0% |
3.2 |
6.4 |
0 |
MAX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|17.50C
Delta0.2729
Imp Vol4.0341
Bidaan0
Gamma0.0693
Teoretikal0.68
Permintaan1.35
Theta-0.2661
Nilai Intrinsik-4.31
Volum0
Vega0.004
Nilai Masa4.31
Buka Faedah18
Rho0.0002
Delta / Theta-1.0255
MAX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|17.50P
Delta-0.786
Imp Vol3.362
Bidaan3.2
Gamma0.0729
Teoretikal4.8
Permintaan6.4
Theta-0.193
Nilai Intrinsik4.31
Volum0
Vega0.0035
Nilai Masa-4.31
Buka Faedah0
Rho-0.001
Delta / Theta4.0718
|
| 0 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
6.4 |
8.9 |
0 |
MAX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|20.00C
Delta0.2386
Imp Vol4.9663
Bidaan0
Gamma0.0525
Teoretikal0.68
Permintaan1.35
Theta-0.3054
Nilai Intrinsik-6.81
Volum0
Vega0.0037
Nilai Masa6.81
Buka Faedah1
Rho0.0002
Delta / Theta-0.7815
MAX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|20.00P
Delta-0.7426
Imp Vol5.232
Bidaan6.4
Gamma0.0519
Teoretikal7.65
Permintaan8.9
Theta-0.3333
Nilai Intrinsik6.81
Volum0
Vega0.0038
Nilai Masa-6.81
Buka Faedah1
Rho-0.0011
Delta / Theta2.2285
|