| 0 |
0% |
7.1 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
MAX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|2.50C
Delta0.997
Imp Vol3.9804
Bidaan7.1
Gamma0.0013
Teoretikal8.99
Permintaan10.4
Theta-0.0038
Nilai Intrinsik8.94
Volum0
Vega0.0002
Nilai Masa-8.94
Buka Faedah9
Rho0.0006
Delta / Theta-259.1063
MAX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|2.50P
Delta-0.0379
Imp Vol9.267
Bidaan0
Gamma0.0049
Teoretikal0.5
Permintaan1
Theta-0.0764
Nilai Intrinsik-8.94
Volum0
Vega0.0015
Nilai Masa8.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.4956
|
| 0 |
0% |
4.6 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
MAX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|5.00C
Delta0.9958
Imp Vol2.1438
Bidaan4.6
Gamma0.0032
Teoretikal6.49
Permintaan7.9
Theta-0.0031
Nilai Intrinsik6.44
Volum0
Vega0.0002
Nilai Masa-6.44
Buka Faedah0
Rho0.0012
Delta / Theta-318.9779
MAX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|5.00P
Delta-0.0954
Imp Vol6.9536
Bidaan0
Gamma0.0135
Teoretikal0.98
Permintaan1.95
Theta-0.1179
Nilai Intrinsik-6.44
Volum0
Vega0.0031
Nilai Masa6.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.8093
|
| 0 |
0% |
3.6 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|7.50C
Delta0.8983
Imp Vol2.5314
Bidaan3.6
Gamma0.0389
Teoretikal4.25
Permintaan4.9
Theta-0.0456
Nilai Intrinsik3.94
Volum0
Vega0.0032
Nilai Masa-3.94
Buka Faedah0
Rho0.0015
Delta / Theta-19.6838
MAX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|7.50P
Delta-0.12
Imp Vol2.8583
Bidaan0
Gamma0.0388
Teoretikal0.38
Permintaan0.75
Theta-0.0571
Nilai Intrinsik-3.94
Volum0
Vega0.0036
Nilai Masa3.94
Buka Faedah0
Rho-0.0004
Delta / Theta2.1016
|
|
11.44 |
Harga @ Sep. 09, 2026 18:48 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
0.05 |
2.35 |
0 |
MAX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|12.50C
Delta0.36
Imp Vol1.1878
Bidaan0
Gamma0.1747
Teoretikal0.48
Permintaan0.95
Theta-0.0449
Nilai Intrinsik-1.06
Volum0
Vega0.0067
Nilai Masa1.06
Buka Faedah0
Rho0.0009
Delta / Theta-8.0241
MAX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|12.50P
Delta-0.7494
Imp Vol0.7385
Bidaan0.05
Gamma0.24
Teoretikal1.2
Permintaan2.35
Theta-0.0228
Nilai Intrinsik1.06
Volum0
Vega0.0057
Nilai Masa-1.06
Buka Faedah18
Rho-0.0019
Delta / Theta32.9346
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
2.1 |
5.4 |
0 |
MAX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|15.00C
Delta0.1018
Imp Vol1.2402
Bidaan0
Gamma0.0795
Teoretikal0.1
Permintaan0.2
Theta-0.0222
Nilai Intrinsik-3.56
Volum0
Vega0.0032
Nilai Masa3.56
Buka Faedah20
Rho0.0003
Delta / Theta-4.5874
MAX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|15.00P
Delta-0.8269
Imp Vol1.5952
Bidaan2.1
Gamma0.0893
Teoretikal3.75
Permintaan5.4
Theta-0.0399
Nilai Intrinsik3.56
Volum0
Vega0.0046
Nilai Masa-3.56
Buka Faedah30
Rho-0.0025
Delta / Theta20.7316
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
4.6 |
7.9 |
0 |
MAX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|17.50C
Delta0.2174
Imp Vol2.6987
Bidaan0
Gamma0.0604
Teoretikal0.5
Permintaan1
Theta-0.0797
Nilai Intrinsik-6.06
Volum0
Vega0.0053
Nilai Masa6.06
Buka Faedah4
Rho0.0005
Delta / Theta-2.7286
MAX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260918|17.50P
Delta-0.86
Imp Vol2.1509
Bidaan4.6
Gamma0.0576
Teoretikal6.25
Permintaan7.9
Theta-0.0468
Nilai Intrinsik6.06
Volum0
Vega0.004
Nilai Masa-6.06
Buka Faedah2
Rho-0.0028
Delta / Theta18.3894
|