| 0 |
0% |
2.75 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa-4.83
Buka Faedah0
Rho0
Delta / Theta0
MAX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.8 |
2.55 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MAX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
MAX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAX|20260220|5.00P
Delta-0.0562
Imp Vol2.8538
Bidaan0
Gamma0.0599
Teoretikal0.05
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-2.33
Volum0
Vega0.0007
Nilai Masa2.38
Buka Faedah10
Rho0
Delta / Theta1.5814
|
|
7.33 |
Harga @ Feb. 17, 2026 21:18 GMT |
| 3 |
0% |
0 |
0.75 |
0 |
7.50 |
0.35 |
0% |
0.05 |
0.5 |
0 |
MAX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolMAX|20260220|7.50C
Delta0.5189
Imp Vol3.1893
Bidaan0
Gamma0.1891
Teoretikal0.75
Permintaan0.75
Theta-0.1403
Nilai Intrinsik-0.17
Volum0
Vega0.0026
Nilai Masa3.17
Buka Faedah212
Rho0.0002
Delta / Theta-3.6987
MAX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMAX|20260220|7.50P
Delta-0.7041
Imp Vol0.5546
Bidaan0.05
Gamma0.9449
Teoretikal0.27
Permintaan0.5
Theta-0.0207
Nilai Intrinsik0.17
Volum0
Vega0.0023
Nilai Masa0.18
Buka Faedah20
Rho-0.0004
Delta / Theta34.0765
|
| 0.65 |
0% |
0 |
0.65 |
0 |
10.00 |
2.25 |
0% |
2.2 |
3.4 |
0 |
MAX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMAX|20260220|10.00C
Delta0.3459
Imp Vol5.4246
Bidaan0
Gamma0.1029
Teoretikal0.65
Permintaan0.65
Theta-0.2206
Nilai Intrinsik-2.67
Volum0
Vega0.0024
Nilai Masa3.32
Buka Faedah66
Rho0.0002
Delta / Theta-1.5685
MAX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolMAX|20260220|10.00P
Delta-0.8823
Imp Vol2.667
Bidaan2.2
Gamma0.1121
Teoretikal2.8
Permintaan3.4
Theta-0.0573
Nilai Intrinsik2.67
Volum0
Vega0.0013
Nilai Masa-0.42
Buka Faedah8
Rho-0.0006
Delta / Theta15.4079
|
| 0.05 |
0% |
0 |
0.6 |
0 |
12.50 |
3.8 |
0% |
4.7 |
5.9 |
0 |
MAX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAX|20260220|12.50C
Delta0.2852
Imp Vol6.7918
Bidaan0
Gamma0.0757
Teoretikal0.6
Permintaan0.6
Theta-0.2542
Nilai Intrinsik-5.17
Volum0
Vega0.0022
Nilai Masa5.22
Buka Faedah239
Rho0.0001
Delta / Theta-1.1219
MAX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMAX|20260220|12.50P
Delta-0.9112
Imp Vol3.902
Bidaan4.7
Gamma0.0624
Teoretikal5.3
Permintaan5.9
Theta-0.0682
Nilai Intrinsik5.17
Volum0
Vega0.0011
Nilai Masa-1.37
Buka Faedah98
Rho-0.0007
Delta / Theta13.3536
|