| 0 |
0% |
4.8 |
7.2 |
0 |
2.50 |
0.25 |
0% |
0 |
0.25 |
0 |
MAX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260515|2.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah1
Rho0
Delta / Theta0
MAX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAX|20260515|2.50P
Delta-0.0312
Imp Vol4.2131
Bidaan0
Gamma0.0097
Teoretikal0.12
Permintaan0.25
Theta-0.017
Nilai Intrinsik-6.01
Volum0
Vega0.0012
Nilai Masa6.26
Buka Faedah1
Rho-0.0001
Delta / Theta1.8361
|
| 0 |
0% |
3.2 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
MAX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260515|5.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.51
Volum0
Vega0
Nilai Masa-3.51
Buka Faedah4
Rho0
Delta / Theta0
MAX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260515|5.00P
Delta-0.1259
Imp Vol3.2029
Bidaan0
Gamma0.0375
Teoretikal0.48
Permintaan0.95
Theta-0.038
Nilai Intrinsik-3.51
Volum0
Vega0.0036
Nilai Masa3.51
Buka Faedah0
Rho-0.0006
Delta / Theta3.3163
|
| 0 |
0% |
1 |
1.4 |
0 |
7.50 |
0.24 |
0% |
0 |
0.5 |
0 |
MAX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260515|7.50C
Delta0.7979
Imp Vol0.8422
Bidaan1
Gamma0.1939
Teoretikal1.2
Permintaan1.4
Theta-0.0142
Nilai Intrinsik1.01
Volum0
Vega0.0049
Nilai Masa-1.01
Buka Faedah8
Rho0.0023
Delta / Theta-56.1874
MAX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolMAX|20260515|7.50P
Delta-0.2295
Imp Vol0.9825
Bidaan0
Gamma0.179
Teoretikal0.25
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-1.01
Volum0
Vega0.0052
Nilai Masa1.25
Buka Faedah54
Rho-0.0008
Delta / Theta13.5508
|
|
8.51 |
Harga @ Apr. 30, 2026 20:18 GMT |
| 0.15 |
-83.33% |
0.05 |
0.15 |
2 |
10.00 |
0.7 |
0% |
1.1 |
1.95 |
0 |
MAX Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -83.33%
SimbolMAX|20260515|10.00C
Delta0.1991
Imp Vol0.8474
Bidaan0.05
Gamma0.191
Teoretikal0.15
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-1.49
Volum2
Vega0.0048
Nilai Masa1.64
Buka Faedah6,119
Rho0.0006
Delta / Theta-14.4709
MAX Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMAX|20260515|10.00P
Delta-0.9055
Imp Vol0.5866
Bidaan1.1
Gamma0.1699
Teoretikal1.53
Permintaan1.95
Theta-0.0051
Nilai Intrinsik1.49
Volum0
Vega0.0029
Nilai Masa-0.79
Buka Faedah488
Rho-0.0022
Delta / Theta177.2616
|
| 0.25 |
0% |
0 |
0.1 |
0 |
12.50 |
2.6 |
0% |
2.5 |
5 |
0 |
MAX Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAX|20260515|12.50C
Delta0.0633
Imp Vol1.149
Bidaan0
Gamma0.0626
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-3.99
Volum0
Vega0.0021
Nilai Masa4.24
Buka Faedah2,429
Rho0.0002
Delta / Theta-7.6665
MAX Jual 12.50
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolMAX|20260515|12.50P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah203
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
8 |
0 |
MAX Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMAX|20260515|15.00C
Delta0.195
Imp Vol2.5045
Bidaan0
Gamma0.0638
Teoretikal0.38
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-6.49
Volum0
Vega0.0048
Nilai Masa6.5
Buka Faedah15
Rho0.0005
Delta / Theta-4.8948
MAX Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260515|15.00P
Delta-0.9785
Imp Vol1.3362
Bidaan5
Gamma0.0232
Teoretikal6.5
Permintaan8
Theta-0.0034
Nilai Intrinsik6.49
Volum0
Vega0.0009
Nilai Masa-6.49
Buka Faedah0
Rho-0.0021
Delta / Theta290.8731
|