| 0 |
0% |
9.3 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|2.50C
Delta0.9987
Imp Vol2.4872
Bidaan9.3
Gamma0.0005
Teoretikal11.31
Permintaan12.8
Theta-0.0011
Nilai Intrinsik11.27
Volum0
Vega0.0002
Nilai Masa-11.27
Buka Faedah0
Rho0.0016
Delta / Theta-944.7994
MAX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|2.50P
Delta-0.0055
Imp Vol3.1082
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-11.27
Volum0
Vega0.0006
Nilai Masa11.27
Buka Faedah0
Rho-0.0001
Delta / Theta1.5275
|
| 0 |
0% |
6.8 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|5.00C
Delta0.996
Imp Vol1.6233
Bidaan6.8
Gamma0.0021
Teoretikal8.82
Permintaan10.5
Theta-0.0019
Nilai Intrinsik8.77
Volum0
Vega0.0004
Nilai Masa-8.77
Buka Faedah0
Rho0.0032
Delta / Theta-522.2884
MAX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|5.00P
Delta-0.0524
Imp Vol3.3154
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-8.77
Volum0
Vega0.0038
Nilai Masa8.77
Buka Faedah0
Rho-0.0007
Delta / Theta2.0102
|
| 0 |
0% |
5.1 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
MAX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|7.50C
Delta0.9978
Imp Vol0.8718
Bidaan5.1
Gamma0.0022
Teoretikal6.32
Permintaan7.5
Theta-0.0012
Nilai Intrinsik6.27
Volum0
Vega0.0002
Nilai Masa-6.27
Buka Faedah107
Rho0.0049
Delta / Theta-842.7449
MAX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|7.50P
Delta-0.0934
Imp Vol2.3395
Bidaan0
Gamma0.0202
Teoretikal0.48
Permintaan0.95
Theta-0.0286
Nilai Intrinsik-6.27
Volum0
Vega0.0059
Nilai Masa6.27
Buka Faedah23
Rho-0.0011
Delta / Theta3.2625
|
|
13.77 |
Harga @ Jul. 28, 2026 19:18 GMT |
| 0.65 |
0% |
0.55 |
1.2 |
57 |
15.00 |
0 |
0% |
0.4 |
3.4 |
0 |
MAX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMAX|20260821|15.00C
Delta0.4148
Imp Vol0.9406
Bidaan0.55
Gamma0.1171
Teoretikal0.88
Permintaan1.2
Theta-0.0275
Nilai Intrinsik-1.23
Volum57
Vega0.0138
Nilai Masa1.88
Buka Faedah46
Rho0.0032
Delta / Theta-15.0771
MAX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|15.00P
Delta-0.6082
Imp Vol0.8361
Bidaan0.4
Gamma0.1304
Teoretikal1.9
Permintaan3.4
Theta-0.0228
Nilai Intrinsik1.23
Volum0
Vega0.0136
Nilai Masa-1.23
Buka Faedah0
Rho-0.0055
Delta / Theta26.6433
|
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
2.4 |
4.9 |
0 |
MAX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|17.50C
Delta0.337
Imp Vol1.4972
Bidaan0
Gamma0.0689
Teoretikal0.97
Permintaan1.95
Theta-0.0407
Nilai Intrinsik-3.73
Volum0
Vega0.0129
Nilai Masa3.73
Buka Faedah18
Rho0.0024
Delta / Theta-8.2867
MAX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|17.50P
Delta-0.9692
Imp Vol0.5123
Bidaan2.4
Gamma0.0402
Teoretikal3.71
Permintaan4.9
Theta-0.002
Nilai Intrinsik3.73
Volum0
Vega0.0024
Nilai Masa-3.73
Buka Faedah0
Rho-0.0035
Delta / Theta485.5837
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
7.4 |
0 |
MAX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|20.00C
Delta0.1747
Imp Vol1.3036
Bidaan0
Gamma0.0558
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-6.23
Volum0
Vega0.0091
Nilai Masa6.23
Buka Faedah1
Rho0.0013
Delta / Theta-7.002
MAX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|20.00P
Delta-0.9973
Imp Vol0.6483
Bidaan5
Gamma3.8877
Teoretikal6.2
Permintaan7.4
Theta-0.0002
Nilai Intrinsik6.23
Volum0
Vega0.0002
Nilai Masa-6.23
Buka Faedah0
Rho0
Delta / Theta4,280.2876
|