0 |
0% |
17.1 |
21.5 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
MAX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAX|20240517|2.50C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.7
Volum0
Vega0
Nilai Masa-19.7
Buka Faedah0
Rho0
Delta / Theta0
MAX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-19.7
Volum0
Vega0
Nilai Masa19.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
19.1 |
0 |
5.00 |
0.05 |
0% |
0 |
4.8 |
0 |
MAX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAX|20240517|5.00C
Delta0.9587
Imp Vol11.4997
Bidaan14.7
Gamma0.0021
Teoretikal19.1
Permintaan19.1
Theta-0.1872
Nilai Intrinsik17.2
Volum0
Vega0.0032
Nilai Masa-17.2
Buka Faedah0
Rho0.0006
Delta / Theta-5.1208
MAX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.2
Volum0
Vega0
Nilai Masa17.25
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MAX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAX|20240517|7.50C
Delta0.9317
Imp Vol7.7292
Bidaan12.1
Gamma0.0046
Teoretikal16.3
Permintaan16.3
Theta-0.1876
Nilai Intrinsik14.7
Volum0
Vega0.0048
Nilai Masa-14.7
Buka Faedah0
Rho0.0012
Delta / Theta-4.9661
MAX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.75
Buka Faedah27
Rho0
Delta / Theta0
|
|
22.2 |
Harga @ Mei 07, 2024 21:14 GMT |
0.95 |
0% |
0 |
0.85 |
0 |
22.50 |
0.35 |
0% |
0 |
4.7 |
0 |
MAX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolMAX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa1.25
Buka Faedah55
Rho0
Delta / Theta0
MAX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMAX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa0.05
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
-50% |
0 |
0.55 |
26 |
25.00 |
5.8 |
0% |
1.75 |
5.2 |
0 |
MAX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolMAX|20240517|25.00C
Delta0.0682
Imp Vol0.4674
Bidaan0
Gamma0.0766
Teoretikal0.05
Permintaan0.55
Theta-0.0115
Nilai Intrinsik-2.8
Volum26
Vega0.0048
Nilai Masa2.85
Buka Faedah32
Rho0.0004
Delta / Theta-5.9273
MAX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolMAX|20240517|25.00P
Delta-0.7091
Imp Vol1.1171
Bidaan1.75
Gamma0.0839
Teoretikal3.48
Permintaan5.2
Theta-0.068
Nilai Intrinsik2.8
Volum0
Vega0.0126
Nilai Masa3
Buka Faedah1
Rho-0.0042
Delta / Theta10.425
|
0.88 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.6 |
10.2 |
0 |
MAX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolMAX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa8.68
Buka Faedah19
Rho0
Delta / Theta0
MAX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAX|20240517|30.00P
Delta-0.8082
Imp Vol1.7901
Bidaan6.6
Gamma0.0417
Teoretikal8.4
Permintaan10.2
Theta-0.0868
Nilai Intrinsik7.8
Volum0
Vega0.01
Nilai Masa-7.8
Buka Faedah0
Rho-0.0053
Delta / Theta9.3098
|