| 0 |
0% |
7.7 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|2.50C
Delta0.9974
Imp Vol2.2743
Bidaan7.7
Gamma0.001
Teoretikal9.72
Permintaan11
Theta-0.0013
Nilai Intrinsik9.79
Volum0
Vega0.0003
Nilai Masa-9.79
Buka Faedah2
Rho0.0019
Delta / Theta-747.1393
MAX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|2.50P
Delta-0.032
Imp Vol4.7822
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-9.79
Volum0
Vega0.0025
Nilai Masa9.79
Buka Faedah0
Rho-0.0006
Delta / Theta1.5771
|
| 0 |
0% |
5.2 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|5.00C
Delta0.9943
Imp Vol1.3573
Bidaan5.2
Gamma0.0035
Teoretikal7.23
Permintaan8.5
Theta-0.0018
Nilai Intrinsik7.29
Volum0
Vega0.0006
Nilai Masa-7.29
Buka Faedah0
Rho0.0039
Delta / Theta-544.5361
MAX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|5.00P
Delta-0.0631
Imp Vol2.8003
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-7.29
Volum0
Vega0.0043
Nilai Masa7.29
Buka Faedah1
Rho-0.0008
Delta / Theta3.0831
|
| 0 |
0% |
3.4 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|7.50C
Delta0.9973
Imp Vol0.6445
Bidaan3.4
Gamma0.0037
Teoretikal4.73
Permintaan5.1
Theta-0.0011
Nilai Intrinsik4.79
Volum0
Vega0.0003
Nilai Masa-4.79
Buka Faedah1
Rho0.0059
Delta / Theta-900.944
MAX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|7.50P
Delta-0.1056
Imp Vol1.7256
Bidaan0
Gamma0.0308
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-4.79
Volum0
Vega0.0063
Nilai Masa4.79
Buka Faedah12
Rho-0.0012
Delta / Theta5.7
|
|
12.29 |
Harga @ Okt. 22, 2026 19:18 GMT |
| 0 |
0% |
0.2 |
1.25 |
0 |
12.50 |
0 |
0% |
0.45 |
2 |
0 |
MAX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|12.50C
Delta0.4863
Imp Vol0.6116
Bidaan0.2
Gamma0.1895
Teoretikal0.73
Permintaan1.25
Theta-0.015
Nilai Intrinsik-0.21
Volum0
Vega0.0137
Nilai Masa0.21
Buka Faedah815
Rho0.0041
Delta / Theta-32.3806
MAX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|12.50P
Delta-0.4946
Imp Vol0.7868
Bidaan0.45
Gamma0.1478
Teoretikal1.22
Permintaan2
Theta-0.018
Nilai Intrinsik0.21
Volum0
Vega0.0137
Nilai Masa-0.21
Buka Faedah204
Rho-0.0049
Delta / Theta27.5486
|
| 0.15 |
0% |
0 |
0.45 |
10 |
15.00 |
0 |
0% |
2.65 |
3.3 |
0 |
MAX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAX|20261120|15.00C
Delta0.1832
Imp Vol0.7174
Bidaan0
Gamma0.1075
Teoretikal0.23
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-2.71
Volum10
Vega0.0091
Nilai Masa2.86
Buka Faedah1,004
Rho0.0016
Delta / Theta-15.9229
MAX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|15.00P
Delta-0.826
Imp Vol0.7066
Bidaan2.65
Gamma0.1073
Teoretikal2.98
Permintaan3.3
Theta-0.0098
Nilai Intrinsik2.71
Volum0
Vega0.0088
Nilai Masa-2.71
Buka Faedah220
Rho-0.007
Delta / Theta84.3383
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
6.7 |
0 |
MAX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|17.50C
Delta0.1902
Imp Vol1.21
Bidaan0
Gamma0.0652
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-5.21
Volum0
Vega0.0093
Nilai Masa5.21
Buka Faedah4
Rho0.0015
Delta / Theta-9.6569
MAX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|17.50P
Delta-0.7556
Imp Vol1.4299
Bidaan5
Gamma0.0643
Teoretikal5.85
Permintaan6.7
Theta-0.0254
Nilai Intrinsik5.21
Volum0
Vega0.0108
Nilai Masa-5.21
Buka Faedah0
Rho-0.0087
Delta / Theta29.7181
|