| 0 |
0% |
10.3 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|2.50C
Delta0.9991
Imp Vol3.991
Bidaan10.3
Gamma0.0003
Teoretikal12.12
Permintaan12.4
Theta-0.0018
Nilai Intrinsik12.08
Volum0
Vega0.0001
Nilai Masa-12.08
Buka Faedah2
Rho0.0006
Delta / Theta-564.1621
MAX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|2.50P
Delta-0.0051
Imp Vol5.1987
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-12.08
Volum0
Vega0.0003
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0.5226
|
| 0 |
0% |
7.8 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
MAX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|5.00C
Delta0.9998
Imp Vol1.9936
Bidaan7.8
Gamma0.0001
Teoretikal9.62
Permintaan9.8
Theta-0.0007
Nilai Intrinsik9.58
Volum0
Vega0
Nilai Masa-9.58
Buka Faedah0
Rho0.0012
Delta / Theta-1,434.4778
MAX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|5.00P
Delta-0.0695
Imp Vol8.112
Bidaan0
Gamma0.0072
Teoretikal1.07
Permintaan2.15
Theta-0.1379
Nilai Intrinsik-9.58
Volum0
Vega0.0031
Nilai Masa9.58
Buka Faedah1
Rho-0.0005
Delta / Theta0.5039
|
| 0 |
0% |
5.4 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
MAX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|7.50C
Delta0.9945
Imp Vol1.7708
Bidaan5.4
Gamma0.0039
Teoretikal7.13
Permintaan7.3
Theta-0.0044
Nilai Intrinsik7.08
Volum0
Vega0.0004
Nilai Masa-7.08
Buka Faedah1
Rho0.0018
Delta / Theta-228.3007
MAX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|7.50P
Delta-0.0866
Imp Vol4.0856
Bidaan0
Gamma0.0168
Teoretikal0.5
Permintaan1
Theta-0.082
Nilai Intrinsik-7.08
Volum0
Vega0.0036
Nilai Masa7.08
Buka Faedah12
Rho-0.0004
Delta / Theta1.0557
|
|
14.58 |
Harga @ Nov. 11, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
0.25 |
3.1 |
0 |
MAX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|15.00C
Delta0.4305
Imp Vol0.6944
Bidaan0
Gamma0.2466
Teoretikal0.48
Permintaan0.95
Theta-0.0354
Nilai Intrinsik-0.42
Volum0
Vega0.009
Nilai Masa0.42
Buka Faedah1,060
Rho0.0014
Delta / Theta-12.1605
MAX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|15.00P
Delta-0.4899
Imp Vol1.602
Bidaan0.25
Gamma0.1086
Teoretikal1.67
Permintaan3.1
Theta-0.0806
Nilai Intrinsik0.42
Volum0
Vega0.0092
Nilai Masa-0.42
Buka Faedah219
Rho-0.0019
Delta / Theta6.0755
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
2.45 |
4.9 |
0 |
MAX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|17.50C
Delta0.1394
Imp Vol0.9837
Bidaan0
Gamma0.0983
Teoretikal0.15
Permintaan0.3
Theta-0.028
Nilai Intrinsik-2.92
Volum0
Vega0.0051
Nilai Masa2.92
Buka Faedah4
Rho0.0005
Delta / Theta-4.9724
MAX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|17.50P
Delta-0.6737
Imp Vol1.907
Bidaan2.45
Gamma0.0825
Teoretikal3.68
Permintaan4.9
Theta-0.0865
Nilai Intrinsik2.92
Volum0
Vega0.0083
Nilai Masa-2.92
Buka Faedah0
Rho-0.0027
Delta / Theta7.7916
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
7.2 |
0 |
MAX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|20.00C
Delta0.1817
Imp Vol1.8844
Bidaan0
Gamma0.061
Teoretikal0.37
Permintaan0.75
Theta-0.0637
Nilai Intrinsik-5.42
Volum0
Vega0.0061
Nilai Masa5.42
Buka Faedah3
Rho0.0006
Delta / Theta-2.8541
MAX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|20.00P
Delta-0.7391
Imp Vol2.406
Bidaan5
Gamma0.059
Teoretikal6.1
Permintaan7.2
Theta-0.0982
Nilai Intrinsik5.42
Volum0
Vega0.0075
Nilai Masa-5.42
Buka Faedah0
Rho-0.0033
Delta / Theta7.5235
|