| 0 |
0% |
7.6 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|2.50C
Delta0.9974
Imp Vol2.2715
Bidaan7.6
Gamma0.001
Teoretikal9.69
Permintaan10.5
Theta-0.0013
Nilai Intrinsik9.81
Volum0
Vega0.0003
Nilai Masa-9.81
Buka Faedah2
Rho0.0019
Delta / Theta-747.6927
MAX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|2.50P
Delta-0.0321
Imp Vol4.7784
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-9.81
Volum0
Vega0.0025
Nilai Masa9.81
Buka Faedah0
Rho-0.0006
Delta / Theta1.5832
|
| 0 |
0% |
5.7 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|5.00C
Delta0.9943
Imp Vol1.3542
Bidaan5.7
Gamma0.0035
Teoretikal7.2
Permintaan7.4
Theta-0.0018
Nilai Intrinsik7.31
Volum0
Vega0.0006
Nilai Masa-7.31
Buka Faedah0
Rho0.0039
Delta / Theta-544.5225
MAX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|5.00P
Delta-0.0634
Imp Vol2.7958
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-7.31
Volum0
Vega0.0043
Nilai Masa7.31
Buka Faedah1
Rho-0.0008
Delta / Theta3.0982
|
| 0 |
0% |
3.4 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|7.50C
Delta0.9973
Imp Vol0.6417
Bidaan3.4
Gamma0.0037
Teoretikal4.7
Permintaan4.9
Theta-0.0011
Nilai Intrinsik4.81
Volum0
Vega0.0003
Nilai Masa-4.81
Buka Faedah1
Rho0.0059
Delta / Theta-901.7432
MAX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|7.50P
Delta-0.1062
Imp Vol1.7206
Bidaan0
Gamma0.0311
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-4.81
Volum0
Vega0.0063
Nilai Masa4.81
Buka Faedah12
Rho-0.0012
Delta / Theta5.7391
|
|
12.31 |
Harga @ Okt. 22, 2026 15:48 GMT |
| 0 |
0% |
0.2 |
1 |
0 |
12.50 |
0 |
0% |
0.45 |
2 |
0 |
MAX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|12.50C
Delta0.4678
Imp Vol0.5307
Bidaan0.2
Gamma0.2184
Teoretikal0.6
Permintaan1
Theta-0.013
Nilai Intrinsik-0.19
Volum0
Vega0.0136
Nilai Masa0.19
Buka Faedah815
Rho0.004
Delta / Theta-35.9107
MAX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|12.50P
Delta-0.5003
Imp Vol0.7759
Bidaan0.45
Gamma0.1503
Teoretikal1.23
Permintaan2
Theta-0.0176
Nilai Intrinsik0.19
Volum0
Vega0.0137
Nilai Masa-0.19
Buka Faedah204
Rho-0.0049
Delta / Theta28.3474
|
| 0.15 |
0% |
0 |
0.45 |
10 |
15.00 |
0 |
0% |
2.85 |
4.3 |
0 |
MAX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAX|20261120|15.00C
Delta0.1824
Imp Vol0.7235
Bidaan0
Gamma0.1066
Teoretikal0.22
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-2.69
Volum10
Vega0.0091
Nilai Masa2.84
Buka Faedah1,004
Rho0.0016
Delta / Theta-15.8076
MAX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|15.00P
Delta-0.6649
Imp Vol1.2282
Bidaan2.85
Gamma0.0869
Teoretikal3.58
Permintaan4.3
Theta-0.0255
Nilai Intrinsik2.69
Volum0
Vega0.0125
Nilai Masa-2.69
Buka Faedah220
Rho-0.0072
Delta / Theta26.0872
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
6.7 |
0 |
MAX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|17.50C
Delta0.1899
Imp Vol1.2161
Bidaan0
Gamma0.065
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-5.19
Volum0
Vega0.0093
Nilai Masa5.19
Buka Faedah4
Rho0.0015
Delta / Theta-9.6273
MAX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261120|17.50P
Delta-0.7406
Imp Vol1.5008
Bidaan5.2
Gamma0.0633
Teoretikal5.95
Permintaan6.7
Theta-0.0276
Nilai Intrinsik5.19
Volum0
Vega0.0111
Nilai Masa-5.19
Buka Faedah0
Rho-0.0088
Delta / Theta26.8735
|