| 0 |
0% |
5.7 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
MAX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|2.50C
Delta0.9969
Imp Vol2.6019
Bidaan5.7
Gamma0.0018
Teoretikal7.08
Permintaan7.7
Theta-0.0018
Nilai Intrinsik7.07
Volum0
Vega0.0002
Nilai Masa-7.07
Buka Faedah0
Rho0.0011
Delta / Theta-557.2499
MAX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|2.50P
Delta-0.048
Imp Vol9.3426
Bidaan0
Gamma0.0053
Teoretikal1.07
Permintaan2.15
Theta-0.0582
Nilai Intrinsik-7.07
Volum0
Vega0.002
Nilai Masa7.07
Buka Faedah0
Rho-0.0006
Delta / Theta0.8237
|
| 0 |
0% |
2.55 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
MAX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|5.00C
Delta0.9979
Imp Vol1.1315
Bidaan2.55
Gamma0.0029
Teoretikal4.58
Permintaan5.2
Theta-0.001
Nilai Intrinsik4.57
Volum0
Vega0.0001
Nilai Masa-4.57
Buka Faedah0
Rho0.0022
Delta / Theta-1,001.9247
MAX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|5.00P
Delta-0.1259
Imp Vol4.9538
Bidaan0
Gamma0.0209
Teoretikal1.07
Permintaan2.15
Theta-0.064
Nilai Intrinsik-4.57
Volum0
Vega0.0041
Nilai Masa4.57
Buka Faedah0
Rho-0.0009
Delta / Theta1.9685
|
| 0 |
0% |
1.4 |
2.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
MAX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|7.50C
Delta0.9681
Imp Vol0.6566
Bidaan1.4
Gamma0.0544
Teoretikal2.1
Permintaan2.8
Theta-0.0037
Nilai Intrinsik2.07
Volum0
Vega0.0014
Nilai Masa-2.07
Buka Faedah10
Rho0.0031
Delta / Theta-261.3034
MAX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|7.50P
Delta-0.2381
Imp Vol2.7764
Bidaan0
Gamma0.0557
Teoretikal1.08
Permintaan2.15
Theta-0.0535
Nilai Intrinsik-2.07
Volum0
Vega0.0062
Nilai Masa2.07
Buka Faedah1
Rho-0.0013
Delta / Theta4.4512
|
|
9.57 |
Harga @ Okt. 01, 2026 16:48 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
10.00 |
0 |
0% |
0.05 |
2.9 |
0 |
MAX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|10.00C
Delta0.449
Imp Vol0.9055
Bidaan0
Gamma0.2181
Teoretikal0.55
Permintaan1.1
Theta-0.0228
Nilai Intrinsik-0.43
Volum0
Vega0.0079
Nilai Masa0.43
Buka Faedah0
Rho0.0016
Delta / Theta-19.6671
MAX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|10.00P
Delta-0.4881
Imp Vol1.5455
Bidaan0.05
Gamma0.1289
Teoretikal1.48
Permintaan2.9
Theta-0.038
Nilai Intrinsik0.43
Volum0
Vega0.008
Nilai Masa-0.43
Buka Faedah25
Rho-0.0023
Delta / Theta12.8367
|
| 0 |
0% |
0 |
0.85 |
0 |
12.50 |
0 |
0% |
2.35 |
4.9 |
0 |
MAX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|12.50C
Delta0.2607
Imp Vol1.5733
Bidaan0
Gamma0.103
Teoretikal0.43
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-2.93
Volum0
Vega0.0065
Nilai Masa2.93
Buka Faedah0
Rho0.0009
Delta / Theta-8.0921
MAX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|12.50P
Delta-0.667
Imp Vol1.9885
Bidaan2.35
Gamma0.0914
Teoretikal3.63
Permintaan4.9
Theta-0.0444
Nilai Intrinsik2.93
Volum0
Vega0.0073
Nilai Masa-2.93
Buka Faedah3
Rho-0.0035
Delta / Theta15.0248
|
| 0 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
4.8 |
7.5 |
0 |
MAX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|15.00C
Delta0.2146
Imp Vol2.1137
Bidaan0
Gamma0.0689
Teoretikal0.42
Permintaan0.85
Theta-0.0388
Nilai Intrinsik-5.43
Volum0
Vega0.0058
Nilai Masa5.43
Buka Faedah26
Rho0.0007
Delta / Theta-5.5307
MAX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20261016|15.00P
Delta-0.7088
Imp Vol2.6066
Bidaan4.8
Gamma0.0658
Teoretikal6.15
Permintaan7.5
Theta-0.0549
Nilai Intrinsik5.43
Volum0
Vega0.0069
Nilai Masa-5.43
Buka Faedah0
Rho-0.0044
Delta / Theta12.9125
|