| 0 |
0% |
9.3 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|2.50C
Delta0.9839
Imp Vol3.7373
Bidaan9.3
Gamma0.003
Teoretikal10.75
Permintaan12.2
Theta-0.0101
Nilai Intrinsik11.05
Volum0
Vega0.0014
Nilai Masa-11.05
Buka Faedah0
Rho0.0016
Delta / Theta-96.9581
MAX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|2.50P
Delta-0.0059
Imp Vol2.8668
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-11.05
Volum0
Vega0.0006
Nilai Masa11.05
Buka Faedah0
Rho-0.0001
Delta / Theta1.8616
|
| 0 |
0% |
6.8 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|5.00C
Delta0.972
Imp Vol2.2097
Bidaan6.8
Gamma0.0081
Teoretikal8.25
Permintaan9.7
Theta-0.0098
Nilai Intrinsik8.55
Volum0
Vega0.0023
Nilai Masa-8.55
Buka Faedah0
Rho0.0033
Delta / Theta-98.8738
MAX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|5.00P
Delta-0.0565
Imp Vol3.0362
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-8.55
Volum0
Vega0.0041
Nilai Masa8.55
Buka Faedah0
Rho-0.0008
Delta / Theta2.487
|
| 0 |
0% |
5 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
MAX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|7.50C
Delta0.9339
Imp Vol1.6083
Bidaan5
Gamma0.0224
Teoretikal5.85
Permintaan6.7
Theta-0.0143
Nilai Intrinsik6.05
Volum0
Vega0.0046
Nilai Masa-6.05
Buka Faedah107
Rho0.0047
Delta / Theta-65.2682
MAX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|7.50P
Delta-0.1105
Imp Vol2.2553
Bidaan0
Gamma0.0234
Teoretikal0.58
Permintaan1.15
Theta-0.028
Nilai Intrinsik-6.05
Volum0
Vega0.0067
Nilai Masa6.05
Buka Faedah23
Rho-0.0014
Delta / Theta3.9534
|
|
13.55 |
Harga @ Jul. 27, 2026 18:48 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
15.00 |
0 |
0% |
0.95 |
3.4 |
0 |
MAX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|15.00C
Delta0.3423
Imp Vol0.9063
Bidaan0
Gamma0.1135
Teoretikal0.65
Permintaan1.3
Theta-0.0224
Nilai Intrinsik-1.45
Volum0
Vega0.0131
Nilai Masa1.45
Buka Faedah46
Rho0.0028
Delta / Theta-15.2829
MAX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|15.00P
Delta-0.7428
Imp Vol0.6563
Bidaan0.95
Gamma0.1389
Teoretikal2.18
Permintaan3.4
Theta-0.0131
Nilai Intrinsik1.45
Volum0
Vega0.0115
Nilai Masa-1.45
Buka Faedah0
Rho-0.0066
Delta / Theta56.7385
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
2.8 |
5.5 |
0 |
MAX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|17.50C
Delta0.3106
Imp Vol1.4996
Bidaan0
Gamma0.0659
Teoretikal0.88
Permintaan1.75
Theta-0.0353
Nilai Intrinsik-3.95
Volum0
Vega0.0126
Nilai Masa3.95
Buka Faedah18
Rho0.0024
Delta / Theta-8.7914
MAX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|17.50P
Delta-0.9708
Imp Vol0.5735
Bidaan2.8
Gamma0.0341
Teoretikal4.38
Permintaan5.5
Theta-0.0019
Nilai Intrinsik3.95
Volum0
Vega0.0023
Nilai Masa-3.95
Buka Faedah0
Rho-0.0038
Delta / Theta508.7919
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
5.3 |
8 |
0 |
MAX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|20.00C
Delta0.2755
Imp Vol1.8216
Bidaan0
Gamma0.0513
Teoretikal0.88
Permintaan1.75
Theta-0.0405
Nilai Intrinsik-6.45
Volum0
Vega0.0119
Nilai Masa6.45
Buka Faedah1
Rho0.002
Delta / Theta-6.8015
MAX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAX|20260821|20.00P
Delta-0.9766
Imp Vol0.7868
Bidaan5.3
Gamma0.0207
Teoretikal6.88
Permintaan8
Theta-0.0022
Nilai Intrinsik6.45
Volum0
Vega0.0019
Nilai Masa-6.45
Buka Faedah0
Rho-0.0042
Delta / Theta442.9034
|