0 |
0% |
5.4 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
MFIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIN|20240517|2.50C
Delta0.9715
Imp Vol3.8523
Bidaan5.4
Gamma0.0106
Teoretikal5.55
Permintaan5.7
Theta-0.0132
Nilai Intrinsik5.47
Volum0
Vega0.001
Nilai Masa-5.47
Buka Faedah0
Rho0.0006
Delta / Theta-73.7549
MFIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
3.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MFIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIN|20240517|5.00C
Delta0.9375
Imp Vol1.7376
Bidaan2.7
Gamma0.0449
Teoretikal3.05
Permintaan3.4
Theta-0.0115
Nilai Intrinsik2.97
Volum0
Vega0.0019
Nilai Masa-2.97
Buka Faedah0
Rho0.0012
Delta / Theta-81.4468
MFIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.02
Buka Faedah582
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
0.65 |
0 |
7.50 |
0.2 |
0% |
0.1 |
0.2 |
0 |
MFIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMFIN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa0.13
Buka Faedah400
Rho0
Delta / Theta0
MFIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMFIN|20240517|7.50P
Delta-0.2685
Imp Vol0.5537
Bidaan0.1
Gamma0.3813
Teoretikal0.15
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.47
Volum0
Vega0.0051
Nilai Masa0.67
Buka Faedah3,232
Rho-0.0008
Delta / Theta26.5111
|
|
7.97 |
Harga @ Mei 03, 2024 21:04 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
10.00 |
2.16 |
2.86% |
1.85 |
2.35 |
3 |
MFIN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMFIN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.13
Buka Faedah277
Rho0
Delta / Theta0
MFIN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.16
Prbhn.: 2.86%
SimbolMFIN|20240517|10.00P
Delta-0.834
Imp Vol1.0743
Bidaan1.85
Gamma0.1483
Teoretikal2.16
Permintaan2.35
Theta-0.0146
Nilai Intrinsik2.03
Volum3
Vega0.0039
Nilai Masa0.13
Buka Faedah30
Rho-0.0025
Delta / Theta57.291
|
0.25 |
0% |
0 |
0.1 |
0 |
12.50 |
3 |
0% |
4.3 |
5 |
0 |
MFIN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMFIN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.78
Buka Faedah534
Rho0
Delta / Theta0
MFIN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMFIN|20240517|12.50P
Delta-0.8857
Imp Vol1.6771
Bidaan4.3
Gamma0.0737
Teoretikal4.65
Permintaan5
Theta-0.0174
Nilai Intrinsik4.53
Volum0
Vega0.003
Nilai Masa-1.53
Buka Faedah10
Rho-0.0031
Delta / Theta50.8292
|
0.15 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6.9 |
7.2 |
0 |
MFIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMFIN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.18
Buka Faedah3
Rho0
Delta / Theta0
MFIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIN|20240517|15.00P
Delta-0.9699
Imp Vol1.6015
Bidaan6.9
Gamma0.0274
Teoretikal7.05
Permintaan7.2
Theta-0.0055
Nilai Intrinsik7.03
Volum0
Vega0.001
Nilai Masa-7.03
Buka Faedah0
Rho-0.0025
Delta / Theta177.239
|