0 |
0% |
4.5 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
STGW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|2.50C
Delta0.9423
Imp Vol4.7425
Bidaan4.5
Gamma0.017
Teoretikal4.85
Permintaan5.2
Theta-0.0252
Nilai Intrinsik4.37
Volum0
Vega0.0016
Nilai Masa-4.37
Buka Faedah0
Rho0.0005
Delta / Theta-37.3529
STGW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
STGW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|5.00C
Delta0.9353
Imp Vol1.3053
Bidaan1.95
Gamma0.0691
Teoretikal2.175
Permintaan2.4
Theta-0.0072
Nilai Intrinsik1.87
Volum0
Vega0.0017
Nilai Masa-1.87
Buka Faedah100
Rho0.001
Delta / Theta-129.6929
STGW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah6
Rho0
Delta / Theta0
|
|
6.87 |
Harga @ Mei 03, 2024 15:13 GMT |
0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
0.45 |
0.7 |
0 |
STGW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah8
Rho0
Delta / Theta0
STGW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|7.50P
Delta-0.6451
Imp Vol0.6134
Bidaan0.45
Gamma0.4316
Teoretikal0.575
Permintaan0.7
Theta-0.012
Nilai Intrinsik0.63
Volum0
Vega0.0052
Nilai Masa-0.63
Buka Faedah0
Rho-0.002
Delta / Theta53.9618
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.75 |
3 |
0 |
STGW Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
STGW Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|10.00P
Delta-0.8604
Imp Vol1.4066
Bidaan2.75
Gamma0.1107
Teoretikal3
Permintaan3
Theta-0.0158
Nilai Intrinsik3.13
Volum0
Vega0.003
Nilai Masa-3.13
Buka Faedah0
Rho-0.0034
Delta / Theta54.4833
|
0 |
0% |
0 |
1.05 |
0 |
12.50 |
0 |
0% |
5.2 |
5.6 |
0 |
STGW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
STGW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTGW|20240517|12.50P
Delta-0.9623
Imp Vol1.4623
Bidaan5.2
Gamma0.0371
Teoretikal5.4
Permintaan5.6
Theta-0.0059
Nilai Intrinsik5.63
Volum0
Vega0.0011
Nilai Masa-5.63
Buka Faedah0
Rho-0.004
Delta / Theta164.4617
|