0 |
0% |
11.9 |
15.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
MDC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240517|50.00C
Delta0.8938
Imp Vol0.7234
Bidaan11.9
Gamma0.0143
Teoretikal13.7
Permintaan15.5
Theta-0.0416
Nilai Intrinsik12.98
Volum0
Vega0.0314
Nilai Masa-12.98
Buka Faedah0
Rho0.0311
Delta / Theta-21.5064
MDC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.3 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
MDC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240517|55.00C
Delta0.9133
Imp Vol0.3731
Bidaan7.3
Gamma0.0237
Teoretikal8.3
Permintaan8.3
Theta-0.0197
Nilai Intrinsik7.98
Volum0
Vega0.0269
Nilai Masa-7.98
Buka Faedah0
Rho0.0378
Delta / Theta-46.3781
MDC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
3.1 |
0 |
60.00 |
|
62.98 |
Harga @ Apr. 22, 2024 15:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
MDC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240517|60.00C
Delta0.9474
Imp Vol0.1107
Bidaan2.4
Gamma0.0534
Teoretikal3.1
Permintaan3.1
Theta-0.0062
Nilai Intrinsik2.98
Volum0
Vega0.018
Nilai Masa-2.98
Buka Faedah0
Rho0.0434
Delta / Theta-152.7616
MDC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMDC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.07
Buka Faedah317
Rho0
Delta / Theta0
|
2.04 |
0% |
1 |
2.05 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
MDC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolMDC|20240517|65.00P
Delta-0.9253
Imp Vol0.0861
Bidaan1
Gamma0.0994
Teoretikal2.04
Permintaan2.05
Theta-0.0024
Nilai Intrinsik2.02
Volum0
Vega0.0231
Nilai Masa0.02
Buka Faedah0
Rho-0.0162
Delta / Theta386.8344
MDC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
MDC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240517|70.00P
Delta-0.8503
Imp Vol0.3514
Bidaan6.5
Gamma0.0384
Teoretikal7.4
Permintaan7.4
Theta-0.0227
Nilai Intrinsik7.02
Volum0
Vega0.0401
Nilai Masa-7.02
Buka Faedah0
Rho-0.0307
Delta / Theta37.4389
MDC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.4 |
0 |
75.00 |