MClean Technologies Bhd (MCLN)

Kuala Lumpur
0.230
-0.005(-2.13%)
  • Volum:
    308,000
  • Bidaan/Permintaan:
    0.230/0.235
  • Julat Hari:
    0.230 - 0.235

Data Sejarah MCLN

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
0.2300.2350.2350.230308.00K-2.13%
0.2350.2400.2400.230379.10K-2.08%
0.2400.2300.2450.2302.58M+6.67%
0.2250.2150.2250.210421.70K+4.65%
0.2150.2150.2150.210242.60K0.00%
0.2150.2200.2250.210234.00K0.00%
0.2150.2200.2200.215380.00K+2.38%
0.2100.2100.2150.210364.70K-2.33%
0.2150.2200.2250.215755.00K-2.27%
0.2200.2150.2250.215440.20K+2.33%
0.2150.2250.2250.205805.10K-4.44%
0.2250.2100.2300.2052.10M+2.27%
0.2200.2200.2300.220219.30K-2.22%
0.2250.2200.2450.2103.19M+4.65%
0.2150.2200.2300.205612.50K-2.27%
0.2200.2150.2200.215288.90K0.00%
0.2200.2100.2300.2052.54M+2.33%
0.2150.1900.2150.190917.40K+10.26%
0.1950.2050.2100.190467.80K-4.88%
0.2050.1750.2200.1753.67M+20.59%
0.1700.1600.1700.150551.20K+6.25%
0.1600.1600.1600.16030.00K+3.23%
0.1550.1500.1550.145109.00K-8.82%
Tertinggi: 0.245Terendah: 0.145Perbezaan: 0.100Purata: 0.211Prbhn. %: 35.294