0 |
0% |
4 |
24 |
0 |
95.00 |
0 |
0% |
0 |
20 |
0 |
MGRC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|95.00C
Delta0.9363
Imp Vol0.3708
Bidaan4
Gamma0.0125
Teoretikal14
Permintaan24
Theta-0.0356
Nilai Intrinsik16.71
Volum0
Vega0.0328
Nilai Masa-16.71
Buka Faedah0
Rho0.0528
Delta / Theta-26.2652
MGRC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik-16.71
Volum0
Vega0
Nilai Masa16.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
20 |
0 |
100.00 |
0 |
0% |
0 |
20 |
0 |
MGRC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik11.71
Volum0
Vega0
Nilai Masa-11.71
Buka Faedah0
Rho0
Delta / Theta0
MGRC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
20 |
0 |
105.00 |
0 |
0% |
0 |
20 |
0 |
MGRC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa-6.71
Buka Faedah0
Rho0
Delta / Theta0
MGRC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.71 |
Harga @ Apr. 26, 2024 21:04 GMT |
10.6 |
0% |
0 |
20 |
0 |
115.00 |
0 |
0% |
0 |
20 |
0 |
MGRC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolMGRC|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
MGRC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
20 |
0 |
120.00 |
0 |
0% |
2 |
22 |
0 |
MGRC Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
MGRC Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|120.00P
Delta-0.8588
Imp Vol0.3685
Bidaan2
Gamma0.0234
Teoretikal12
Permintaan22
Theta-0.0428
Nilai Intrinsik8.29
Volum0
Vega0.059
Nilai Masa-8.29
Buka Faedah0
Rho-0.0389
Delta / Theta20.0722
|
0 |
0% |
0 |
20 |
0 |
125.00 |
0 |
0% |
6 |
26 |
0 |
MGRC Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik-13.29
Volum0
Vega0
Nilai Masa13.29
Buka Faedah0
Rho0
Delta / Theta0
MGRC Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGRC|20240517|125.00P
Delta-0.5821
Imp Vol1.468
Bidaan6
Gamma0.01
Teoretikal26
Permintaan26
Theta-0.3385
Nilai Intrinsik13.29
Volum0
Vega0.1039
Nilai Masa-13.29
Buka Faedah0
Rho-0.0441
Delta / Theta1.7195
|