0 |
0% |
9.2 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
MCFT Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240719|7.50C
Delta0.9345
Imp Vol3.525
Bidaan9.2
Gamma0.0091
Teoretikal11.05
Permintaan12.9
Theta-0.0506
Nilai Intrinsik10.46
Volum0
Vega0.0051
Nilai Masa-10.46
Buka Faedah0
Rho0.0028
Delta / Theta-18.4562
MCFT Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.3 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
MCFT Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240719|10.00C
Delta0.9114
Imp Vol2.4616
Bidaan6.7
Gamma0.0163
Teoretikal8.5
Permintaan10.3
Theta-0.0449
Nilai Intrinsik7.96
Volum0
Vega0.0064
Nilai Masa-7.96
Buka Faedah0
Rho0.0039
Delta / Theta-20.2876
MCFT Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
10.8 |
0% |
4.4 |
7.9 |
0 |
12.50 |
0.12 |
0% |
0 |
0.25 |
0 |
MCFT Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolMCFT|20240719|12.50C
Delta0.8599
Imp Vol1.8895
Bidaan4.4
Gamma0.0295
Teoretikal6.15
Permintaan7.9
Theta-0.048
Nilai Intrinsik5.46
Volum0
Vega0.0089
Nilai Masa5.34
Buka Faedah4
Rho0.0046
Delta / Theta-17.9252
MCFT Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMCFT|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.58
Buka Faedah90
Rho0
Delta / Theta0
|
|
17.96 |
Harga @ Jul. 01, 2024 21:05 GMT |
0.2 |
0% |
0.05 |
0.1 |
1 |
20.00 |
1.8 |
28.57% |
1.55 |
2.15 |
72 |
MCFT Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMCFT|20240719|20.00C
Delta0.1088
Imp Vol0.371
Bidaan0.05
Gamma0.1261
Teoretikal0.07
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.04
Volum1
Vega0.0074
Nilai Masa2.24
Buka Faedah227
Rho0.0009
Delta / Theta-13.699
MCFT Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 28.57%
SimbolMCFT|20240719|20.00P
Delta-0.8465
Imp Vol0.4559
Bidaan1.55
Gamma0.1336
Teoretikal2.15
Permintaan2.15
Theta-0.0103
Nilai Intrinsik2.04
Volum72
Vega0.0094
Nilai Masa-0.24
Buka Faedah513
Rho-0.0053
Delta / Theta82.2181
|
0.15 |
0% |
0 |
0.05 |
0 |
22.50 |
2.87 |
0% |
3.3 |
5.9 |
0 |
MCFT Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMCFT|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.69
Buka Faedah422
Rho0
Delta / Theta0
MCFT Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolMCFT|20240719|22.50P
Delta-0.9261
Imp Vol0.6845
Bidaan3.3
Gamma0.053
Teoretikal4.6
Permintaan5.9
Theta-0.0089
Nilai Intrinsik4.54
Volum0
Vega0.0055
Nilai Masa-1.67
Buka Faedah14
Rho-0.0051
Delta / Theta103.5377
|
0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
4.8 |
8.4 |
0 |
MCFT Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCFT|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.09
Buka Faedah85
Rho0
Delta / Theta0
MCFT Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240719|25.00P
Delta-0.6784
Imp Vol2.1243
Bidaan4.8
Gamma0.0425
Teoretikal8.4
Permintaan8.4
Theta-0.082
Nilai Intrinsik7.04
Volum0
Vega0.0143
Nilai Masa-7.04
Buka Faedah0
Rho-0.0079
Delta / Theta8.2774
|