| 0 |
0% |
3.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|1.00C
Delta0.9922
Imp Vol4.8825
Bidaan3.1
Gamma0.005
Teoretikal3.8
Permintaan4.3
Theta-0.0027
Nilai Intrinsik3.78
Volum0
Vega0.0001
Nilai Masa-3.78
Buka Faedah1
Rho0.0001
Delta / Theta-364.2438
MBI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|1.00P
Delta-0.0381
Imp Vol11.1975
Bidaan0
Gamma0.0093
Teoretikal0.35
Permintaan0.7
Theta-0.0369
Nilai Intrinsik-3.78
Volum0
Vega0.0007
Nilai Masa3.78
Buka Faedah0
Rho-0.0001
Delta / Theta1.0346
|
| 0 |
0% |
2.1 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|2.00C
Delta0.9866
Imp Vol2.8277
Bidaan2.1
Gamma0.0148
Teoretikal2.8
Permintaan3.3
Theta-0.0026
Nilai Intrinsik2.78
Volum0
Vega0.0002
Nilai Masa-2.78
Buka Faedah1
Rho0.0001
Delta / Theta-373.7072
MBI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|2.00P
Delta-0.088
Imp Vol6.408
Bidaan0
Gamma0.0313
Teoretikal0.35
Permintaan0.7
Theta-0.0407
Nilai Intrinsik-2.78
Volum0
Vega0.0013
Nilai Masa2.78
Buka Faedah0
Rho-0.0002
Delta / Theta2.1596
|
| 0 |
0% |
1.3 |
2.05 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|3.00C
Delta0.9778
Imp Vol1.6382
Bidaan1.3
Gamma0.0405
Teoretikal1.8
Permintaan2.05
Theta-0.0024
Nilai Intrinsik1.78
Volum0
Vega0.0004
Nilai Masa-1.78
Buka Faedah101
Rho0.0002
Delta / Theta-415.1992
MBI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|3.00P
Delta-0.1507
Imp Vol4.0176
Bidaan0
Gamma0.0732
Teoretikal0.35
Permintaan0.7
Theta-0.0376
Nilai Intrinsik-1.78
Volum0
Vega0.0019
Nilai Masa1.78
Buka Faedah0
Rho-0.0003
Delta / Theta4.0094
|
|
4.78 |
Harga @ Nov. 10, 2026 21:16 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.05 |
0.75 |
0 |
MBI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|5.00C
Delta0.2595
Imp Vol0.4184
Bidaan0
Gamma0.9822
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-0.22
Volum0
Vega0.0026
Nilai Masa0.22
Buka Faedah606
Rho0.0003
Delta / Theta-54.8801
MBI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|5.00P
Delta-0.6049
Imp Vol0.8326
Bidaan0.05
Gamma0.5771
Teoretikal0.4
Permintaan0.75
Theta-0.0142
Nilai Intrinsik0.22
Volum0
Vega0.003
Nilai Masa-0.22
Buka Faedah1,203
Rho-0.0009
Delta / Theta42.5055
|
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
0.95 |
1.7 |
0 |
MBI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|6.00C
Delta0.23
Imp Vol1.5986
Bidaan0
Gamma0.239
Teoretikal0.15
Permintaan0.3
Theta-0.0186
Nilai Intrinsik-1.22
Volum0
Vega0.0024
Nilai Masa1.22
Buka Faedah41
Rho0.0002
Delta / Theta-12.3505
MBI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|6.00P
Delta-0.815
Imp Vol1.35
Bidaan0.95
Gamma0.2427
Teoretikal1.33
Permintaan1.7
Theta-0.016
Nilai Intrinsik1.22
Volum0
Vega0.0021
Nilai Masa-1.22
Buka Faedah15
Rho-0.0014
Delta / Theta50.7766
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
1.95 |
2.7 |
0 |
MBI Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|7.00C
Delta0.2961
Imp Vol2.981
Bidaan0
Gamma0.1458
Teoretikal0.35
Permintaan0.7
Theta-0.04
Nilai Intrinsik-2.22
Volum0
Vega0.0027
Nilai Masa2.22
Buka Faedah901
Rho0.0003
Delta / Theta-7.4055
MBI Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|7.00P
Delta-0.8523
Imp Vol1.8895
Bidaan1.95
Gamma0.1487
Teoretikal2.32
Permintaan2.7
Theta-0.0188
Nilai Intrinsik2.22
Volum0
Vega0.0018
Nilai Masa-2.22
Buka Faedah1
Rho-0.0018
Delta / Theta45.2393
|