| 0 |
0% |
3.5 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MBI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|1.00C
Delta0.9893
Imp Vol5.1061
Bidaan3.5
Gamma0.0057
Teoretikal4.1
Permintaan4.7
Theta-0.004
Nilai Intrinsik4.07
Volum0
Vega0.0002
Nilai Masa-4.07
Buka Faedah4
Rho0.0001
Delta / Theta-249.9447
MBI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|1.00P
Delta-0.0352
Imp Vol11.1967
Bidaan0
Gamma0.0078
Teoretikal0.37
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-4.07
Volum0
Vega0.0007
Nilai Masa4.07
Buka Faedah0
Rho-0.0002
Delta / Theta1.0076
|
| 0 |
0% |
2.5 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MBI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|2.00C
Delta0.9818
Imp Vol3.0285
Bidaan2.5
Gamma0.0161
Teoretikal3.1
Permintaan3.7
Theta-0.0039
Nilai Intrinsik3.07
Volum0
Vega0.0003
Nilai Masa-3.07
Buka Faedah3
Rho0.0002
Delta / Theta-253.1715
MBI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|2.00P
Delta-0.0821
Imp Vol6.4849
Bidaan0
Gamma0.0264
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-3.07
Volum0
Vega0.0013
Nilai Masa3.07
Buka Faedah0
Rho-0.0002
Delta / Theta2.0724
|
| 0 |
0% |
1.7 |
2.45 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MBI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|3.00C
Delta0.9707
Imp Vol1.8379
Bidaan1.7
Gamma0.041
Teoretikal2.1
Permintaan2.45
Theta-0.0035
Nilai Intrinsik2.07
Volum0
Vega0.0005
Nilai Masa-2.07
Buka Faedah2
Rho0.0003
Delta / Theta-274.1963
MBI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|3.00P
Delta-0.1383
Imp Vol4.1773
Bidaan0
Gamma0.0597
Teoretikal0.38
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-2.07
Volum0
Vega0.0019
Nilai Masa2.07
Buka Faedah0
Rho-0.0003
Delta / Theta3.7079
|
|
5.07 |
Harga @ Ogos 10, 2026 16:46 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0.96 |
0% |
0.8 |
1.1 |
0 |
MBI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBI|20260821|6.00C
Delta0.1394
Imp Vol0.8493
Bidaan0
Gamma0.2958
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-0.93
Volum0
Vega0.002
Nilai Masa0.98
Buka Faedah1,299
Rho0.0002
Delta / Theta-19.3778
MBI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolMBI|20260821|6.00P
Delta-0.9428
Imp Vol0.5808
Bidaan0.8
Gamma0.2008
Teoretikal0.95
Permintaan1.1
Theta-0.0049
Nilai Intrinsik0.93
Volum0
Vega0.0009
Nilai Masa0.03
Buka Faedah370
Rho-0.0017
Delta / Theta190.5854
|
| 0 |
0% |
0 |
0.25 |
0 |
7.00 |
1.97 |
0% |
1.6 |
2.25 |
0 |
MBI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|7.00C
Delta0.174
Imp Vol1.7225
Bidaan0
Gamma0.1685
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-1.93
Volum0
Vega0.0023
Nilai Masa1.93
Buka Faedah2,120
Rho0.0002
Delta / Theta-10.0727
MBI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolMBI|20260821|7.00P
Delta-0.9858
Imp Vol0.743
Bidaan1.6
Gamma0.0298
Teoretikal1.94
Permintaan2.25
Theta-0.0031
Nilai Intrinsik1.93
Volum0
Vega0.0002
Nilai Masa0.04
Buka Faedah21
Rho-0.0021
Delta / Theta313.1642
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
2.4 |
3.5 |
0 |
MBI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|8.00C
Delta0.129
Imp Vol2.0237
Bidaan0
Gamma0.1175
Teoretikal0.1
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-2.93
Volum0
Vega0.0019
Nilai Masa2.93
Buka Faedah1,099
Rho0.0002
Delta / Theta-7.7114
MBI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|8.00P
Delta-0.963
Imp Vol1.3237
Bidaan2.4
Gamma0.0579
Teoretikal2.95
Permintaan3.5
Theta-0.006
Nilai Intrinsik2.93
Volum0
Vega0.0006
Nilai Masa-2.93
Buka Faedah0
Rho-0.0024
Delta / Theta160.3889
|