| 0 |
0% |
3.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|1.00C
Delta0.9618
Imp Vol8.4221
Bidaan3.1
Gamma0.013
Teoretikal3.7
Permintaan4.3
Theta-0.024
Nilai Intrinsik3.57
Volum0
Vega0.0006
Nilai Masa-3.57
Buka Faedah3
Rho0.0001
Delta / Theta-40.1206
MBI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|1.00P
Delta-0.0405
Imp Vol11.658
Bidaan0
Gamma0.0104
Teoretikal0.35
Permintaan0.7
Theta-0.0405
Nilai Intrinsik-3.57
Volum0
Vega0.0006
Nilai Masa3.57
Buka Faedah0
Rho-0.0001
Delta / Theta1.0012
|
| 0 |
0% |
2.1 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|2.00C
Delta0.9261
Imp Vol4.8199
Bidaan2.1
Gamma0.0396
Teoretikal2.7
Permintaan3.3
Theta-0.024
Nilai Intrinsik2.57
Volum0
Vega0.001
Nilai Masa-2.57
Buka Faedah3
Rho0.0003
Delta / Theta-38.6298
MBI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|2.00P
Delta-0.0945
Imp Vol6.5807
Bidaan0
Gamma0.0356
Teoretikal0.35
Permintaan0.7
Theta-0.0443
Nilai Intrinsik-2.57
Volum0
Vega0.0012
Nilai Masa2.57
Buka Faedah0
Rho-0.0002
Delta / Theta2.134
|
| 0 |
0% |
1.3 |
2 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|3.00C
Delta0.8961
Imp Vol2.4776
Bidaan1.3
Gamma0.1009
Teoretikal1.65
Permintaan2
Theta-0.0156
Nilai Intrinsik1.57
Volum0
Vega0.0013
Nilai Masa-1.57
Buka Faedah1
Rho0.0004
Delta / Theta-57.5262
MBI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|3.00P
Delta-0.1647
Imp Vol4.0304
Bidaan0
Gamma0.0856
Teoretikal0.35
Permintaan0.7
Theta-0.0401
Nilai Intrinsik-1.57
Volum0
Vega0.0018
Nilai Masa1.57
Buka Faedah0
Rho-0.0003
Delta / Theta4.1037
|
|
4.57 |
Harga @ Sep. 09, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0.45 |
0% |
0.35 |
0.5 |
0 |
MBI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|5.00C
Delta0.4329
Imp Vol1.9334
Bidaan0
Gamma0.2834
Teoretikal0.37
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-0.43
Volum0
Vega0.0028
Nilai Masa0.43
Buka Faedah12
Rho0.0003
Delta / Theta-14.8984
MBI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMBI|20260918|5.00P
Delta-0.9894
Imp Vol0.2319
Bidaan0.35
Gamma0.0744
Teoretikal0.46
Permintaan0.5
Theta-0.0028
Nilai Intrinsik0.43
Volum0
Vega0.0001
Nilai Masa0.02
Buka Faedah2,250
Rho-0.0012
Delta / Theta347.6402
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
1 |
1.7 |
0 |
MBI Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|6.00C
Delta0.3329
Imp Vol2.7551
Bidaan0
Gamma0.1837
Teoretikal0.35
Permintaan0.7
Theta-0.0389
Nilai Intrinsik-1.43
Volum0
Vega0.0026
Nilai Masa1.43
Buka Faedah0
Rho0.0003
Delta / Theta-8.564
MBI Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|6.00P
Delta-0.9867
Imp Vol0.7063
Bidaan1
Gamma0.0381
Teoretikal1.46
Permintaan1.7
Theta-0.0032
Nilai Intrinsik1.43
Volum0
Vega0.0001
Nilai Masa-1.43
Buka Faedah379
Rho-0.0015
Delta / Theta311.4448
|
| 0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
2.05 |
2.7 |
0 |
MBI Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|7.00C
Delta0.2442
Imp Vol2.9847
Bidaan0
Gamma0.1464
Teoretikal0.25
Permintaan0.5
Theta-0.0366
Nilai Intrinsik-2.43
Volum0
Vega0.0022
Nilai Masa2.43
Buka Faedah100
Rho0.0002
Delta / Theta-6.6795
MBI Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260918|7.00P
Delta-0.9856
Imp Vol1.1063
Bidaan2.05
Gamma0.0277
Teoretikal2.46
Permintaan2.7
Theta-0.0035
Nilai Intrinsik2.43
Volum0
Vega0.0002
Nilai Masa-2.43
Buka Faedah0
Rho-0.0017
Delta / Theta282.3966
|