| 0 |
0% |
2.8 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
MBI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|1.00C
Delta0.9716
Imp Vol4.6232
Bidaan2.8
Gamma0.0134
Teoretikal3.35
Permintaan3.9
Theta-0.0056
Nilai Intrinsik3.29
Volum0
Vega0.0005
Nilai Masa-3.29
Buka Faedah0
Rho0.0002
Delta / Theta-174.0537
MBI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|1.00P
Delta-0.0437
Imp Vol7.547
Bidaan0
Gamma0.0128
Teoretikal0.3
Permintaan0.6
Theta-0.0186
Nilai Intrinsik-3.29
Volum0
Vega0.0009
Nilai Masa3.29
Buka Faedah0
Rho-0.0002
Delta / Theta2.3469
|
| 0 |
0% |
2 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
MBI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|2.00C
Delta0.948
Imp Vol2.5817
Bidaan2
Gamma0.0417
Teoretikal2.35
Permintaan2.7
Theta-0.0054
Nilai Intrinsik2.29
Volum0
Vega0.0009
Nilai Masa-2.29
Buka Faedah0
Rho0.0004
Delta / Theta-177.1345
MBI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|2.00P
Delta-0.0994
Imp Vol4.1964
Bidaan0
Gamma0.0433
Teoretikal0.3
Permintaan0.6
Theta-0.0197
Nilai Intrinsik-2.29
Volum0
Vega0.0017
Nilai Masa2.29
Buka Faedah0
Rho-0.0004
Delta / Theta5.0532
|
| 0 |
0% |
1 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
MBI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|3.00C
Delta0.9076
Imp Vol1.4106
Bidaan1
Gamma0.1232
Teoretikal1.35
Permintaan1.7
Theta-0.0045
Nilai Intrinsik1.29
Volum0
Vega0.0015
Nilai Masa-1.29
Buka Faedah0
Rho0.0007
Delta / Theta-200.4922
MBI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|3.00P
Delta-0.1775
Imp Vol2.4573
Bidaan0
Gamma0.1101
Teoretikal0.3
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-1.29
Volum0
Vega0.0025
Nilai Masa1.29
Buka Faedah0
Rho-0.0005
Delta / Theta10.2193
|
|
4.29 |
Harga @ Sep. 29, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
5.00 |
0.7 |
0% |
0.65 |
0.85 |
0 |
MBI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|5.00C
Delta0.38
Imp Vol1.5338
Bidaan0
Gamma0.2587
Teoretikal0.33
Permintaan0.65
Theta-0.0145
Nilai Intrinsik-0.71
Volum0
Vega0.0036
Nilai Masa0.71
Buka Faedah0
Rho0.0006
Delta / Theta-26.2895
MBI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMBI|20261016|5.00P
Delta-0.9231
Imp Vol0.459
Bidaan0.65
Gamma0.2822
Teoretikal0.75
Permintaan0.85
Theta-0.004
Nilai Intrinsik0.71
Volum0
Vega0.0012
Nilai Masa-0.01
Buka Faedah1,220
Rho-0.0023
Delta / Theta230.8447
|
| 0 |
0% |
0 |
0.6 |
0 |
6.00 |
0 |
0% |
1.3 |
2 |
0 |
MBI Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|6.00C
Delta0.2989
Imp Vol2.0583
Bidaan0
Gamma0.1756
Teoretikal0.3
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-1.71
Volum0
Vega0.0033
Nilai Masa1.71
Buka Faedah0
Rho0.0004
Delta / Theta-16.5087
MBI Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|6.00P
Delta-0.9707
Imp Vol0.6948
Bidaan1.3
Gamma0.0597
Teoretikal1.74
Permintaan2
Theta-0.0032
Nilai Intrinsik1.71
Volum0
Vega0.0004
Nilai Masa-1.71
Buka Faedah0
Rho-0.0029
Delta / Theta299.0379
|
| 0 |
0% |
0 |
0.6 |
0 |
7.00 |
0 |
0% |
2.1 |
3.2 |
0 |
MBI Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|7.00C
Delta0.2657
Imp Vol2.4962
Bidaan0
Gamma0.1367
Teoretikal0.3
Permintaan0.6
Theta-0.0209
Nilai Intrinsik-2.71
Volum0
Vega0.0031
Nilai Masa2.71
Buka Faedah150
Rho0.0004
Delta / Theta-12.6825
MBI Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261016|7.00P
Delta-0.9695
Imp Vol1.005
Bidaan2.1
Gamma0.0438
Teoretikal2.74
Permintaan3.2
Theta-0.0035
Nilai Intrinsik2.71
Volum0
Vega0.0004
Nilai Masa-2.71
Buka Faedah2
Rho-0.0034
Delta / Theta274.6473
|