| 0 |
0% |
2.7 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|1.00C
Delta0.9897
Imp Vol3.1138
Bidaan2.7
Gamma0.0057
Teoretikal3.45
Permintaan3.9
Theta-0.0009
Nilai Intrinsik3.42
Volum0
Vega0.0003
Nilai Masa-3.42
Buka Faedah1
Rho0.0001
Delta / Theta-1,119.6018
MBI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|1.00P
Delta-0.0419
Imp Vol6.2239
Bidaan0
Gamma0.011
Teoretikal0.35
Permintaan0.7
Theta-0.0117
Nilai Intrinsik-3.42
Volum0
Vega0.0012
Nilai Masa3.42
Buka Faedah0
Rho-0.0004
Delta / Theta3.5904
|
| 0 |
0% |
1.9 |
2.65 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|2.00C
Delta0.975
Imp Vol1.764
Bidaan1.9
Gamma0.0239
Teoretikal2.45
Permintaan2.65
Theta-0.0011
Nilai Intrinsik2.42
Volum0
Vega0.0006
Nilai Masa-2.42
Buka Faedah1
Rho0.0004
Delta / Theta-889.6387
MBI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|2.00P
Delta-0.0987
Imp Vol3.4711
Bidaan0
Gamma0.0384
Teoretikal0.35
Permintaan0.7
Theta-0.0128
Nilai Intrinsik-2.42
Volum0
Vega0.0022
Nilai Masa2.42
Buka Faedah0
Rho-0.0007
Delta / Theta7.7309
|
| 0 |
0% |
0.95 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MBI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|3.00C
Delta0.9574
Imp Vol0.9781
Bidaan0.95
Gamma0.0708
Teoretikal1.45
Permintaan1.7
Theta-0.0009
Nilai Intrinsik1.42
Volum0
Vega0.001
Nilai Masa-1.42
Buka Faedah50
Rho0.0006
Delta / Theta-1,046.3213
MBI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|3.00P
Delta-0.1775
Imp Vol2.1559
Bidaan0
Gamma0.0924
Teoretikal0.38
Permintaan0.75
Theta-0.0121
Nilai Intrinsik-1.42
Volum0
Vega0.0033
Nilai Masa1.42
Buka Faedah0
Rho-0.001
Delta / Theta14.7091
|
|
4.42 |
Harga @ Okt. 20, 2026 16:16 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
MBI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|5.00C
Delta0.4174
Imp Vol1.2367
Bidaan0
Gamma0.2427
Teoretikal0.4
Permintaan0.8
Theta-0.0089
Nilai Intrinsik-0.58
Volum0
Vega0.005
Nilai Masa0.58
Buka Faedah583
Rho0.0011
Delta / Theta-46.7571
MBI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|5.00P
Delta-0.9564
Imp Vol0.2287
Bidaan0
Gamma0.1706
Teoretikal0.64
Permintaan1.15
Theta-0.0028
Nilai Intrinsik0.58
Volum0
Vega0.0007
Nilai Masa-0.58
Buka Faedah1,203
Rho-0.0042
Delta / Theta339.6442
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
1.35 |
2.1 |
0 |
MBI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|6.00C
Delta0.3233
Imp Vol1.6079
Bidaan0
Gamma0.1714
Teoretikal0.35
Permintaan0.7
Theta-0.0111
Nilai Intrinsik-1.58
Volum0
Vega0.0046
Nilai Masa1.58
Buka Faedah41
Rho0.0008
Delta / Theta-29.0941
MBI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|6.00P
Delta-0.8217
Imp Vol0.9635
Bidaan1.35
Gamma0.1901
Teoretikal1.73
Permintaan2.1
Theta-0.0069
Nilai Intrinsik1.58
Volum0
Vega0.0031
Nilai Masa-1.58
Buka Faedah40
Rho-0.0046
Delta / Theta119.7648
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
2.1 |
3.3 |
0 |
MBI Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|7.00C
Delta0.2878
Imp Vol1.9525
Bidaan0
Gamma0.134
Teoretikal0.35
Permintaan0.7
Theta-0.013
Nilai Intrinsik-2.58
Volum0
Vega0.0044
Nilai Masa2.58
Buka Faedah901
Rho0.0007
Delta / Theta-22.0838
MBI Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|7.00P
Delta-0.8694
Imp Vol1.1664
Bidaan2.1
Gamma0.1222
Teoretikal2.7
Permintaan3.3
Theta-0.0066
Nilai Intrinsik2.58
Volum0
Vega0.0024
Nilai Masa-2.58
Buka Faedah0
Rho-0.0056
Delta / Theta131.5438
|