| 0 |
0% |
2.8 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|1.00C
Delta0.9786
Imp Vol3.3771
Bidaan2.8
Gamma0.0102
Teoretikal3.4
Permintaan4
Theta-0.002
Nilai Intrinsik3.34
Volum0
Vega0.0005
Nilai Masa-3.34
Buka Faedah1
Rho0.0003
Delta / Theta-496.2323
MBI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|1.00P
Delta-0.0426
Imp Vol6.1018
Bidaan0
Gamma0.0114
Teoretikal0.35
Permintaan0.7
Theta-0.0113
Nilai Intrinsik-3.34
Volum0
Vega0.0012
Nilai Masa3.34
Buka Faedah0
Rho-0.0004
Delta / Theta3.787
|
| 0 |
0% |
2 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MBI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|2.00C
Delta0.8952
Imp Vol3.0924
Bidaan2
Gamma0.0428
Teoretikal2.6
Permintaan3.2
Theta-0.0087
Nilai Intrinsik2.34
Volum0
Vega0.0021
Nilai Masa-2.34
Buka Faedah1
Rho0.0008
Delta / Theta-102.8084
MBI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|2.00P
Delta-0.1008
Imp Vol3.3869
Bidaan0
Gamma0.0399
Teoretikal0.35
Permintaan0.7
Theta-0.0123
Nilai Intrinsik-2.34
Volum0
Vega0.0023
Nilai Masa2.34
Buka Faedah0
Rho-0.0007
Delta / Theta8.2071
|
| 0 |
0% |
1 |
1.75 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MBI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|3.00C
Delta0.9492
Imp Vol0.978
Bidaan1
Gamma0.0814
Teoretikal1.39
Permintaan1.75
Theta-0.0011
Nilai Intrinsik1.34
Volum0
Vega0.0011
Nilai Masa-1.34
Buka Faedah50
Rho0.0006
Delta / Theta-881.3547
MBI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|3.00P
Delta-0.1825
Imp Vol2.0862
Bidaan0
Gamma0.0969
Teoretikal0.38
Permintaan0.75
Theta-0.0116
Nilai Intrinsik-1.34
Volum0
Vega0.0034
Nilai Masa1.34
Buka Faedah0
Rho-0.001
Delta / Theta15.7924
|
|
4.34 |
Harga @ Okt. 19, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.35 |
1.1 |
0 |
MBI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|5.00C
Delta0.4017
Imp Vol1.2222
Bidaan0
Gamma0.2429
Teoretikal0.38
Permintaan0.75
Theta-0.0085
Nilai Intrinsik-0.66
Volum0
Vega0.0049
Nilai Masa0.66
Buka Faedah583
Rho0.0011
Delta / Theta-47.4507
MBI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|5.00P
Delta-0.8814
Imp Vol0.3803
Bidaan0.35
Gamma0.3408
Teoretikal0.73
Permintaan1.1
Theta-0.0037
Nilai Intrinsik0.66
Volum0
Vega0.0022
Nilai Masa-0.66
Buka Faedah1,203
Rho-0.004
Delta / Theta241.0815
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
1.25 |
2 |
0 |
MBI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|6.00C
Delta0.3212
Imp Vol1.6294
Bidaan0
Gamma0.1684
Teoretikal0.35
Permintaan0.7
Theta-0.0109
Nilai Intrinsik-1.66
Volum0
Vega0.0046
Nilai Masa1.66
Buka Faedah41
Rho0.0008
Delta / Theta-29.5234
MBI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|6.00P
Delta-0.9429
Imp Vol0.5928
Bidaan1.25
Gamma0.0969
Teoretikal1.71
Permintaan2
Theta-0.0033
Nilai Intrinsik1.66
Volum0
Vega0.001
Nilai Masa-1.66
Buka Faedah40
Rho-0.0051
Delta / Theta284.2623
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
2 |
3.2 |
0 |
MBI Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|7.00C
Delta0.2872
Imp Vol1.9658
Bidaan0
Gamma0.1327
Teoretikal0.35
Permintaan0.7
Theta-0.0127
Nilai Intrinsik-2.66
Volum0
Vega0.0044
Nilai Masa2.66
Buka Faedah901
Rho0.0007
Delta / Theta-22.6224
MBI Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20261120|7.00P
Delta-0.9658
Imp Vol0.6906
Bidaan2
Gamma0.0317
Teoretikal2.7
Permintaan3.2
Theta-0.0028
Nilai Intrinsik2.66
Volum0
Vega0.0004
Nilai Masa-2.66
Buka Faedah0
Rho-0.0061
Delta / Theta348.0205
|