| 0 |
0% |
3.6 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|1.00C
Delta0.96
Imp Vol8.542
Bidaan3.6
Gamma0.0094
Teoretikal4.3
Permintaan5
Theta-0.0216
Nilai Intrinsik4.03
Volum0
Vega0.0008
Nilai Masa-4.03
Buka Faedah4
Rho0.0002
Delta / Theta-44.3823
MBI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|1.00P
Delta-0.0117
Imp Vol4.527
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-4.03
Volum0
Vega0.0003
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta2.3773
|
| 0 |
0% |
2.6 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
MBI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|2.00C
Delta0.9341
Imp Vol4.2521
Bidaan2.6
Gamma0.0295
Teoretikal3.2
Permintaan3.8
Theta-0.0165
Nilai Intrinsik3.03
Volum0
Vega0.0012
Nilai Masa-3.03
Buka Faedah3
Rho0.0004
Delta / Theta-56.5777
MBI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|2.00P
Delta-0.0854
Imp Vol6.2187
Bidaan0
Gamma0.0253
Teoretikal0.45
Permintaan0.9
Theta-0.0345
Nilai Intrinsik-3.03
Volum0
Vega0.0015
Nilai Masa3.03
Buka Faedah0
Rho-0.0003
Delta / Theta2.476
|
| 0 |
0% |
1.35 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
MBI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|3.00C
Delta0.9226
Imp Vol2.1953
Bidaan1.35
Gamma0.066
Teoretikal2.12
Permintaan2.9
Theta-0.0092
Nilai Intrinsik2.03
Volum0
Vega0.0014
Nilai Masa-2.03
Buka Faedah2
Rho0.0006
Delta / Theta-100.574
MBI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|3.00P
Delta-0.1459
Imp Vol4.0149
Bidaan0
Gamma0.0574
Teoretikal0.45
Permintaan0.9
Theta-0.0328
Nilai Intrinsik-2.03
Volum0
Vega0.0023
Nilai Masa2.03
Buka Faedah0
Rho-0.0005
Delta / Theta4.45
|
|
5.03 |
Harga @ Ogos 07, 2026 19:46 GMT |
| 0.05 |
-50% |
0 |
0.05 |
180 |
6.00 |
0.96 |
0% |
0.7 |
1.15 |
125 |
MBI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMBI|20260821|6.00C
Delta0.089
Imp Vol0.6446
Bidaan0
Gamma0.2522
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.97
Volum180
Vega0.0016
Nilai Masa1.02
Buka Faedah1,479
Rho0.0002
Delta / Theta-25.9066
MBI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolMBI|20260821|6.00P
Delta-0.9746
Imp Vol0.4182
Bidaan0.7
Gamma0.0978
Teoretikal0.98
Permintaan1.15
Theta-0.0032
Nilai Intrinsik0.97
Volum125
Vega0.0004
Nilai Masa-0.01
Buka Faedah1,423
Rho-0.0023
Delta / Theta301.8374
|
| 0 |
0% |
0 |
0.2 |
0 |
7.00 |
1.97 |
0% |
1.75 |
2.05 |
4 |
MBI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|7.00C
Delta0.1512
Imp Vol1.4496
Bidaan0
Gamma0.163
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-1.97
Volum0
Vega0.0023
Nilai Masa1.97
Buka Faedah2,120
Rho0.0002
Delta / Theta-13.0382
MBI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolMBI|20260821|7.00P
Delta-0.9761
Imp Vol0.7553
Bidaan1.75
Gamma0.0499
Teoretikal1.98
Permintaan2.05
Theta-0.0035
Nilai Intrinsik1.97
Volum4
Vega0.0004
Nilai Masa0
Buka Faedah20
Rho-0.0027
Delta / Theta276.2853
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.15 |
3.4 |
0 |
MBI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|8.00C
Delta0.0496
Imp Vol1.3377
Bidaan0
Gamma0.0772
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.97
Volum0
Vega0.001
Nilai Masa2.97
Buka Faedah1,099
Rho0.0001
Delta / Theta-10.5242
MBI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBI|20260821|8.00P
Delta-0.976
Imp Vol1.0467
Bidaan2.15
Gamma0.0362
Teoretikal2.98
Permintaan3.4
Theta-0.0038
Nilai Intrinsik2.97
Volum0
Vega0.0004
Nilai Masa-2.97
Buka Faedah0
Rho-0.003
Delta / Theta255.1025
|