0 |
0% |
12.1 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|2.50C
Delta0.9738
Imp Vol9.6624
Bidaan12.1
Gamma0.0027
Teoretikal12.95
Permintaan13.8
Theta-0.077
Nilai Intrinsik12.49
Volum0
Vega0.0014
Nilai Masa-12.49
Buka Faedah0
Rho0.0004
Delta / Theta-12.6465
MEC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MEC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|5.00C
Delta0.9312
Imp Vol9.8674
Bidaan8.3
Gamma0.0057
Teoretikal11.6
Permintaan11.6
Theta-0.1715
Nilai Intrinsik9.99
Volum0
Vega0.0031
Nilai Masa-9.99
Buka Faedah0
Rho0.0006
Delta / Theta-5.431
MEC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MEC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|7.50C
Delta0.8843
Imp Vol6.2917
Bidaan5.8
Gamma0.0132
Teoretikal8.9
Permintaan8.9
Theta-0.1611
Nilai Intrinsik7.49
Volum0
Vega0.0046
Nilai Masa-7.49
Buka Faedah0
Rho0.0011
Delta / Theta-5.4896
MEC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.99 |
Harga @ Mei 08, 2024 20:40 GMT |
0.35 |
75% |
0 |
0.65 |
36 |
15.00 |
1.2 |
0% |
0 |
0.7 |
0 |
MEC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 75%
SimbolMEC|20240517|15.00C
Delta0.5206
Imp Vol0.3622
Bidaan0
Gamma0.4671
Teoretikal0.35
Permintaan0.65
Theta-0.02
Nilai Intrinsik-0.01
Volum36
Vega0.0094
Nilai Masa0.36
Buka Faedah89
Rho0.0018
Delta / Theta-26.0655
MEC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMEC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa1.19
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1 |
2.9 |
0 |
MEC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
MEC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|17.50P
Delta-0.7462
Imp Vol1.2818
Bidaan1
Gamma0.1065
Teoretikal2.9
Permintaan2.9
Theta-0.0521
Nilai Intrinsik2.51
Volum0
Vega0.0075
Nilai Masa-2.51
Buka Faedah0
Rho-0.0027
Delta / Theta14.3239
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.6 |
5.8 |
0 |
MEC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
MEC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEC|20240517|20.00P
Delta-0.7187
Imp Vol2.3869
Bidaan3.6
Gamma0.0602
Teoretikal5.8
Permintaan5.8
Theta-0.1035
Nilai Intrinsik5.01
Volum0
Vega0.0079
Nilai Masa-5.01
Buka Faedah0
Rho-0.0032
Delta / Theta6.947
|