| 0 |
0% |
31.6 |
34.4 |
0 |
40.00 |
1.1 |
0% |
0.95 |
1.35 |
7 |
MXL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260821|40.00C
Delta0.9585
Imp Vol1.2491
Bidaan31.6
Gamma0.0032
Teoretikal33
Permintaan34.4
Theta-0.0392
Nilai Intrinsik31.84
Volum0
Vega0.0199
Nilai Masa-31.84
Buka Faedah0
Rho0.0348
Delta / Theta-24.465
MXL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMXL|20260821|40.00P
Delta-0.0647
Imp Vol1.4969
Bidaan0.95
Gamma0.0038
Teoretikal1.15
Permintaan1.35
Theta-0.06
Nilai Intrinsik-31.84
Volum7
Vega0.0283
Nilai Masa32.94
Buka Faedah0
Rho-0.0052
Delta / Theta1.0793
|
| 31.94 |
0% |
27.6 |
30.4 |
0 |
45.00 |
2.05 |
10.81% |
1.85 |
2.55 |
7 |
MXL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 31.94
Prbhn.: 0%
SimbolMXL|20260821|45.00C
Delta0.9102
Imp Vol1.3646
Bidaan27.6
Gamma0.0053
Teoretikal29
Permintaan30.4
Theta-0.0745
Nilai Intrinsik26.84
Volum0
Vega0.0363
Nilai Masa5.1
Buka Faedah2
Rho0.0353
Delta / Theta-12.2202
MXL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 10.81%
SimbolMXL|20260821|45.00P
Delta-0.1072
Imp Vol1.536
Bidaan1.85
Gamma0.0054
Teoretikal2.2
Permintaan2.55
Theta-0.0897
Nilai Intrinsik-26.84
Volum7
Vega0.0413
Nilai Masa28.89
Buka Faedah115
Rho-0.0087
Delta / Theta1.194
|
| 25.7 |
0% |
23.7 |
26.6 |
16 |
50.00 |
3.2 |
12.28% |
2.9 |
3.6 |
69 |
MXL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 25.7
Prbhn.: 0%
SimbolMXL|20260821|50.00C
Delta0.8614
Imp Vol1.3774
Bidaan23.7
Gamma0.0072
Teoretikal25.15
Permintaan26.6
Theta-0.1012
Nilai Intrinsik21.84
Volum16
Vega0.0495
Nilai Masa3.86
Buka Faedah21
Rho0.0356
Delta / Theta-8.5142
MXL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 12.28%
SimbolMXL|20260821|50.00P
Delta-0.1521
Imp Vol1.4998
Bidaan2.9
Gamma0.0072
Teoretikal3.25
Permintaan3.6
Theta-0.1125
Nilai Intrinsik-21.84
Volum69
Vega0.0516
Nilai Masa25.04
Buka Faedah99
Rho-0.012
Delta / Theta1.3521
|
|
71.84 |
Harga @ Jul. 17, 2026 20:07 GMT |
| 12.05 |
-8.02% |
11.6 |
12.4 |
38 |
75.00 |
14.72 |
5.14% |
14 |
15.5 |
87 |
MXL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 12.05
Prbhn.: -8.02%
SimbolMXL|20260821|75.00C
Delta0.5611
Imp Vol1.4633
Bidaan11.6
Gamma0.012
Teoretikal12
Permintaan12.4
Theta-0.1874
Nilai Intrinsik-3.16
Volum38
Vega0.0883
Nilai Masa15.21
Buka Faedah161
Rho0.0274
Delta / Theta-2.9935
MXL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 14.72
Prbhn.: 5.14%
SimbolMXL|20260821|75.00P
Delta-0.4446
Imp Vol1.4953
Bidaan14
Gamma0.0121
Teoretikal14.75
Permintaan15.5
Theta-0.1864
Nilai Intrinsik3.16
Volum87
Vega0.0866
Nilai Masa11.56
Buka Faedah2,744
Rho-0.0369
Delta / Theta2.3849
|
| 10.55 |
-15.6% |
9.6 |
11.6 |
69 |
80.00 |
17.95 |
6.21% |
17.4 |
18.8 |
64 |
MXL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 10.55
Prbhn.: -15.6%
SimbolMXL|20260821|80.00C
Delta0.507
Imp Vol1.5543
Bidaan9.6
Gamma0.0117
Teoretikal10.6
Permintaan11.6
Theta-0.2025
Nilai Intrinsik-8.16
Volum69
Vega0.0875
Nilai Masa18.71
Buka Faedah236
Rho0.0241
Delta / Theta-2.5036
MXL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 17.95
Prbhn.: 6.21%
SimbolMXL|20260821|80.00P
Delta-0.4996
Imp Vol1.5072
Bidaan17.4
Gamma0.0121
Teoretikal18.1
Permintaan18.8
Theta-0.1893
Nilai Intrinsik8.16
Volum64
Vega0.0874
Nilai Masa9.79
Buka Faedah498
Rho-0.0418
Delta / Theta2.6397
|
| 9.02 |
-18.37% |
8.5 |
9.7 |
69 |
85.00 |
21.99 |
23.54% |
20.8 |
22.6 |
15 |
MXL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 9.02
Prbhn.: -18.37%
SimbolMXL|20260821|85.00C
Delta0.4561
Imp Vol1.5544
Bidaan8.5
Gamma0.0116
Teoretikal9.1
Permintaan9.7
Theta-0.2011
Nilai Intrinsik-13.16
Volum69
Vega0.0869
Nilai Masa22.18
Buka Faedah849
Rho0.022
Delta / Theta-2.2678
MXL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 21.99
Prbhn.: 23.54%
SimbolMXL|20260821|85.00P
Delta-0.5402
Imp Vol1.5274
Bidaan20.8
Gamma0.0116
Teoretikal21.7
Permintaan22.6
Theta-0.1888
Nilai Intrinsik13.16
Volum15
Vega0.0888
Nilai Masa8.83
Buka Faedah195
Rho-0.0477
Delta / Theta2.861
|