| 71.19 |
0% |
70.6 |
73.2 |
1 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
MXL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 71.19
Prbhn.: 0%
SimbolMXL|20260918|8.00C
Delta0
Imp Vol0
Bidaan70.6
Gamma0
Teoretikal0
Permintaan73.2
Theta0
Nilai Intrinsik71.76
Volum1
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-71.76
Volum0
Vega0
Nilai Masa71.76
Buka Faedah202
Rho0
Delta / Theta0
|
| 70.25 |
0% |
69.7 |
72.2 |
1 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
MXL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 70.25
Prbhn.: 0%
SimbolMXL|20260918|9.00C
Delta0
Imp Vol0
Bidaan69.7
Gamma0
Teoretikal0
Permintaan72.2
Theta0
Nilai Intrinsik70.76
Volum1
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
MXL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-70.76
Volum0
Vega0
Nilai Masa70.76
Buka Faedah30
Rho0
Delta / Theta0
|
| 68.88 |
0% |
68.8 |
71.2 |
1 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
MXL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 68.88
Prbhn.: 0%
SimbolMXL|20260918|10.00C
Delta0
Imp Vol0
Bidaan68.8
Gamma0
Teoretikal0
Permintaan71.2
Theta0
Nilai Intrinsik69.76
Volum1
Vega0
Nilai Masa-0.88
Buka Faedah1
Rho0
Delta / Theta0
MXL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-69.76
Volum0
Vega0
Nilai Masa69.76
Buka Faedah36
Rho0
Delta / Theta0
|
|
79.76 |
Harga @ Sep. 18, 2026 19:07 GMT |
| 0.3 |
0% |
0.3 |
0.45 |
311 |
80.00 |
0.9 |
-79.87% |
0.6 |
1.8 |
68 |
MXL Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMXL|20260918|80.00C
Delta0.3219
Imp Vol0.4403
Bidaan0.3
Gamma0.1981
Teoretikal0.38
Permintaan0.45
Theta-0.3318
Nilai Intrinsik-0.24
Volum311
Vega0.0147
Nilai Masa0.54
Buka Faedah1,179
Rho0.0007
Delta / Theta-0.9703
MXL Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -79.87%
SimbolMXL|20260918|80.00P
Delta-0.6894
Imp Vol0.4143
Bidaan0.6
Gamma0.2076
Teoretikal1.2
Permintaan1.8
Theta-0.3005
Nilai Intrinsik0.24
Volum68
Vega0.0145
Nilai Masa0.66
Buka Faedah152
Rho-0.0013
Delta / Theta2.294
|
| 0.05 |
-50% |
0 |
0.05 |
344 |
85.00 |
6.1 |
-52.64% |
3.8 |
6.5 |
2 |
MXL Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMXL|20260918|85.00C
Delta0.0238
Imp Vol0.688
Bidaan0
Gamma0.0198
Teoretikal0.03
Permintaan0.05
Theta-0.0807
Nilai Intrinsik-5.24
Volum344
Vega0.0023
Nilai Masa5.29
Buka Faedah1,226
Rho0.0001
Delta / Theta-0.2949
MXL Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 6.1
Prbhn.: -52.64%
SimbolMXL|20260918|85.00P
Delta-0.8895
Imp Vol1.0996
Bidaan3.8
Gamma0.0418
Teoretikal6.1
Permintaan6.5
Theta-0.4269
Nilai Intrinsik5.24
Volum2
Vega0.0078
Nilai Masa0.86
Buka Faedah308
Rho-0.0016
Delta / Theta2.0836
|
| 0.05 |
66.67% |
0 |
0.05 |
12 |
90.00 |
10 |
0% |
8.8 |
11.2 |
1 |
MXL Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolMXL|20260918|90.00C
Delta0.0154
Imp Vol1.1306
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.0915
Nilai Intrinsik-10.24
Volum12
Vega0.0016
Nilai Masa10.29
Buka Faedah671
Rho0
Delta / Theta-0.1683
MXL Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolMXL|20260918|90.00P
Delta-0.9908
Imp Vol1.0517
Bidaan8.8
Gamma0.0059
Teoretikal10.88
Permintaan11.2
Theta-0.0505
Nilai Intrinsik10.24
Volum1
Vega0.001
Nilai Masa-0.24
Buka Faedah6
Rho-0.001
Delta / Theta19.6027
|