| 17.25 |
0% |
14.8 |
16.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
MXL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolMXL|20260320|1.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik15.47
Volum0
Vega0
Nilai Masa1.78
Buka Faedah1
Rho0
Delta / Theta0
MXL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.8 |
15.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
MXL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|2.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.47
Volum0
Vega0
Nilai Masa-14.47
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.8 |
14.8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
MXL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|3.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.47
Volum0
Vega0
Nilai Masa-13.47
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.47 |
Harga @ Mac 18, 2026 20:07 GMT |
| 0.19 |
-47.22% |
0.1 |
0.25 |
2 |
17.00 |
0.55 |
0% |
0.6 |
0.75 |
0 |
MXL Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: -47.22%
SimbolMXL|20260320|17.00C
Delta0.3175
Imp Vol0.7792
Bidaan0.1
Gamma0.3743
Teoretikal0.19
Permintaan0.25
Theta-0.0854
Nilai Intrinsik-0.53
Volum2
Vega0.0044
Nilai Masa0.72
Buka Faedah161
Rho0.0003
Delta / Theta-3.7192
MXL Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMXL|20260320|17.00P
Delta-0.6841
Imp Vol0.7747
Bidaan0.6
Gamma0.3761
Teoretikal0.68
Permintaan0.75
Theta-0.0832
Nilai Intrinsik0.53
Volum0
Vega0.0043
Nilai Masa0.02
Buka Faedah202
Rho-0.0006
Delta / Theta8.2238
|
| 0.18 |
63.64% |
0 |
0.35 |
1 |
18.00 |
2.55 |
0% |
0.85 |
2 |
0 |
MXL Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 63.64%
SimbolMXL|20260320|18.00C
Delta0.2054
Imp Vol1.3356
Bidaan0
Gamma0.1743
Teoretikal0.18
Permintaan0.35
Theta-0.1164
Nilai Intrinsik-1.53
Volum1
Vega0.0035
Nilai Masa1.71
Buka Faedah718
Rho0.0002
Delta / Theta-1.7645
MXL Jual 18.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolMXL|20260320|18.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa1.02
Buka Faedah86
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.25 |
0 |
19.00 |
1.35 |
0% |
1.9 |
2.95 |
0 |
MXL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMXL|20260320|19.00C
Delta0.195
Imp Vol2.0276
Bidaan0
Gamma0.1113
Teoretikal0.25
Permintaan0.25
Theta-0.1711
Nilai Intrinsik-2.53
Volum0
Vega0.0034
Nilai Masa2.59
Buka Faedah145
Rho0.0002
Delta / Theta-1.1397
MXL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMXL|20260320|19.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah125
Rho0
Delta / Theta0
|