| 16.45 |
0% |
15.5 |
17.7 |
6 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
MXL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 16.45
Prbhn.: 0%
SimbolMXL|20260417|10.00C
Delta0.9749
Imp Vol11.1339
Bidaan15.5
Gamma0.0039
Teoretikal16.45
Permintaan17.7
Theta-0.4526
Nilai Intrinsik16.27
Volum6
Vega0.0008
Nilai Masa0.18
Buka Faedah0
Rho0.0002
Delta / Theta-2.1542
MXL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|10.00P
Delta-0.0346
Imp Vol12.4434
Bidaan0
Gamma0.0045
Teoretikal0.3
Permintaan0.6
Theta-0.6594
Nilai Intrinsik-16.27
Volum0
Vega0.001
Nilai Masa16.27
Buka Faedah0
Rho0
Delta / Theta0.0525
|
| 15.4 |
0% |
14.5 |
16.7 |
4 |
11.00 |
0 |
0% |
0 |
0.6 |
0 |
MXL Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolMXL|20260417|11.00C
Delta0.9777
Imp Vol9.5089
Bidaan14.5
Gamma0.0041
Teoretikal15.4
Permintaan16.7
Theta-0.3502
Nilai Intrinsik15.27
Volum4
Vega0.0007
Nilai Masa0.13
Buka Faedah0
Rho0.0003
Delta / Theta-2.7918
MXL Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|11.00P
Delta-0.0382
Imp Vol11.3441
Bidaan0
Gamma0.0054
Teoretikal0.3
Permintaan0.6
Theta-0.6523
Nilai Intrinsik-15.27
Volum0
Vega0.0011
Nilai Masa15.27
Buka Faedah3
Rho0
Delta / Theta0.0586
|
| 14.35 |
0% |
13.5 |
15.4 |
2 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
MXL Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 14.35
Prbhn.: 0%
SimbolMXL|20260417|12.00C
Delta0.9825
Imp Vol7.9223
Bidaan13.5
Gamma0.004
Teoretikal14.35
Permintaan15.4
Theta-0.2378
Nilai Intrinsik14.27
Volum2
Vega0.0006
Nilai Masa0.08
Buka Faedah0
Rho0.0003
Delta / Theta-4.1315
MXL Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|12.00P
Delta-0.0421
Imp Vol10.3451
Bidaan0
Gamma0.0064
Teoretikal0.3
Permintaan0.6
Theta-0.6437
Nilai Intrinsik-14.27
Volum0
Vega0.0012
Nilai Masa14.27
Buka Faedah24
Rho0
Delta / Theta0.0654
|
|
26.27 |
Harga @ Apr. 17, 2026 20:48 GMT |
| 0.05 |
0% |
0 |
0.5 |
2 |
27.00 |
0 |
0% |
0.2 |
1.55 |
0 |
MXL Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMXL|20260417|27.00C
Delta0.146
Imp Vol0.4929
Bidaan0
Gamma0.3403
Teoretikal0.05
Permintaan0.5
Theta-0.0785
Nilai Intrinsik-0.73
Volum2
Vega0.0031
Nilai Masa0.78
Buka Faedah1
Rho0.0001
Delta / Theta-1.859
MXL Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|27.00P
Delta-0.753
Imp Vol0.7483
Bidaan0.2
Gamma0.3094
Teoretikal0.88
Permintaan1.55
Theta-0.1619
Nilai Intrinsik0.73
Volum0
Vega0.0043
Nilai Masa-0.73
Buka Faedah0
Rho-0.0005
Delta / Theta4.6514
|
| 0 |
0% |
0 |
0.6 |
0 |
28.00 |
0 |
0% |
0.5 |
2.8 |
0 |
MXL Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|28.00C
Delta0.2389
Imp Vol1.6296
Bidaan0
Gamma0.1394
Teoretikal0.3
Permintaan0.6
Theta-0.3506
Nilai Intrinsik-1.73
Volum0
Vega0.0042
Nilai Masa1.73
Buka Faedah0
Rho0.0002
Delta / Theta-0.6815
MXL Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|28.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
29.00 |
0 |
0% |
1.8 |
3.6 |
0 |
MXL Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|29.00C
Delta0.1977
Imp Vol2.1017
Bidaan0
Gamma0.0969
Teoretikal0.3
Permintaan0.6
Theta-0.4051
Nilai Intrinsik-2.73
Volum0
Vega0.0038
Nilai Masa2.73
Buka Faedah0
Rho0.0001
Delta / Theta-0.4879
MXL Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|29.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
|