| 0 |
0% |
10.6 |
12.6 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
MXL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|10.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.01
Volum0
Vega0
Nilai Masa-12.01
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|10.00P
Delta-0.0448
Imp Vol7.4152
Bidaan0
Gamma0.0079
Teoretikal0.27
Permintaan0.55
Theta-0.2827
Nilai Intrinsik-12.01
Volum0
Vega0.0015
Nilai Masa12.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.1583
|
| 0 |
0% |
9.6 |
11.1 |
0 |
11.00 |
0 |
0% |
0 |
0.55 |
0 |
MXL Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|11.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik11.01
Volum0
Vega0
Nilai Masa-11.01
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|11.00P
Delta-0.0502
Imp Vol6.6336
Bidaan0
Gamma0.0097
Teoretikal0.28
Permintaan0.55
Theta-0.2774
Nilai Intrinsik-11.01
Volum0
Vega0.0017
Nilai Masa11.01
Buka Faedah3
Rho-0.0001
Delta / Theta0.181
|
| 0 |
0% |
8.6 |
10.1 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
MXL Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|12.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik10.01
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|12.00P
Delta-0.0563
Imp Vol5.9198
Bidaan0
Gamma0.0118
Teoretikal0.28
Permintaan0.55
Theta-0.2712
Nilai Intrinsik-10.01
Volum0
Vega0.0018
Nilai Masa10.01
Buka Faedah24
Rho-0.0001
Delta / Theta0.2078
|
|
22.01 |
Harga @ Apr. 15, 2026 20:06 GMT |
| 0.15 |
0% |
0.05 |
0.5 |
5 |
23.00 |
0 |
0% |
1.2 |
2.05 |
0 |
MXL Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMXL|20260417|23.00C
Delta0.2066
Imp Vol0.8206
Bidaan0.05
Gamma0.2151
Teoretikal0.15
Permintaan0.5
Theta-0.0951
Nilai Intrinsik-0.99
Volum5
Vega0.0046
Nilai Masa1.14
Buka Faedah8
Rho0.0002
Delta / Theta-2.1722
MXL Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|23.00P
Delta-0.6703
Imp Vol1.4141
Bidaan1.2
Gamma0.1585
Teoretikal1.63
Permintaan2.05
Theta-0.2055
Nilai Intrinsik0.99
Volum0
Vega0.0059
Nilai Masa-0.99
Buka Faedah0
Rho-0.0008
Delta / Theta3.2617
|
| 0 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
1.9 |
3.2 |
0 |
MXL Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|24.00C
Delta0.2023
Imp Vol1.4342
Bidaan0
Gamma0.1216
Teoretikal0.25
Permintaan0.5
Theta-0.1638
Nilai Intrinsik-1.99
Volum0
Vega0.0046
Nilai Masa1.99
Buka Faedah6
Rho0.0002
Delta / Theta-1.2349
MXL Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|24.00P
Delta-0.7491
Imp Vol1.73
Bidaan1.9
Gamma0.1139
Teoretikal2.55
Permintaan3.2
Theta-0.221
Nilai Intrinsik1.99
Volum0
Vega0.0051
Nilai Masa-1.99
Buka Faedah0
Rho-0.0009
Delta / Theta3.3889
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
2.9 |
4.2 |
0 |
MXL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|25.00C
Delta0.0829
Imp Vol1.2723
Bidaan0
Gamma0.0742
Teoretikal0.08
Permintaan0.15
Theta-0.0787
Nilai Intrinsik-2.99
Volum0
Vega0.0025
Nilai Masa2.99
Buka Faedah9
Rho0.0001
Delta / Theta-1.0534
MXL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|25.00P
Delta-0.7833
Imp Vol2.1176
Bidaan2.9
Gamma0.0858
Teoretikal3.55
Permintaan4.2
Theta-0.2496
Nilai Intrinsik2.99
Volum0
Vega0.0047
Nilai Masa-2.99
Buka Faedah0
Rho-0.0009
Delta / Theta3.1384
|