| 0 |
0% |
52.5 |
55.8 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
MXL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|8.00C
Delta0.9997
Imp Vol2.734
Bidaan52.5
Gamma0
Teoretikal54.4
Permintaan55.8
Theta-0.0018
Nilai Intrinsik53.73
Volum0
Vega0.0001
Nilai Masa-53.73
Buka Faedah0
Rho0.0046
Delta / Theta-566.7415
MXL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|8.00P
Delta-0.0014
Imp Vol3.307
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-53.73
Volum0
Vega0.0007
Nilai Masa53.73
Buka Faedah202
Rho-0.0001
Delta / Theta0.2598
|
| 0 |
0% |
51.5 |
54.8 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
MXL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|9.00C
Delta0.9999
Imp Vol2.3886
Bidaan51.5
Gamma0
Teoretikal53.4
Permintaan54.8
Theta-0.0013
Nilai Intrinsik52.73
Volum0
Vega0.0001
Nilai Masa-52.73
Buka Faedah1
Rho0.0052
Delta / Theta-769.1369
MXL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|9.00P
Delta-0.0015
Imp Vol3.1151
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-52.73
Volum0
Vega0.0007
Nilai Masa52.73
Buka Faedah30
Rho-0.0001
Delta / Theta0.2776
|
| 0 |
0% |
50.5 |
53.6 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
MXL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|10.00C
Delta0.9993
Imp Vol2.6605
Bidaan50.5
Gamma0.0001
Teoretikal52.41
Permintaan53.6
Theta-0.0033
Nilai Intrinsik51.73
Volum0
Vega0.0004
Nilai Masa-51.73
Buka Faedah1
Rho0.0057
Delta / Theta-300.9907
MXL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260918|10.00P
Delta-0.0054
Imp Vol3.6138
Bidaan0
Gamma0.0003
Teoretikal0.12
Permintaan0.25
Theta-0.02
Nilai Intrinsik-51.73
Volum0
Vega0.0023
Nilai Masa51.73
Buka Faedah36
Rho-0.0002
Delta / Theta0.2715
|
|
61.73 |
Harga @ Ogos 28, 2026 20:07 GMT |
| 3.77 |
-23.68% |
3.4 |
4.2 |
21 |
65.00 |
6.46 |
4.19% |
6.1 |
6.7 |
15 |
MXL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 3.77
Prbhn.: -23.68%
SimbolMXL|20260918|65.00C
Delta0.446
Imp Vol0.8633
Bidaan3.4
Gamma0.0309
Teoretikal3.8
Permintaan4.2
Theta-0.1227
Nilai Intrinsik-3.27
Volum21
Vega0.0585
Nilai Masa7.04
Buka Faedah336
Rho0.0137
Delta / Theta-3.6365
MXL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 6.46
Prbhn.: 4.19%
SimbolMXL|20260918|65.00P
Delta-0.5396
Imp Vol0.8308
Bidaan6.1
Gamma0.032
Teoretikal6.4
Permintaan6.7
Theta-0.1141
Nilai Intrinsik3.27
Volum15
Vega0.0594
Nilai Masa3.19
Buka Faedah2,132
Rho-0.0194
Delta / Theta4.7286
|
| 2.25 |
-26.95% |
1.3 |
2.3 |
86 |
70.00 |
10.4 |
28.4% |
9.4 |
10.4 |
39 |
MXL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: -26.95%
SimbolMXL|20260918|70.00C
Delta0.2806
Imp Vol0.766
Bidaan1.3
Gamma0.0297
Teoretikal1.8
Permintaan2.3
Theta-0.0925
Nilai Intrinsik-8.27
Volum86
Vega0.0499
Nilai Masa10.52
Buka Faedah779
Rho0.0089
Delta / Theta-3.0321
MXL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 10.4
Prbhn.: 28.4%
SimbolMXL|20260918|70.00P
Delta-0.678
Imp Vol0.8449
Bidaan9.4
Gamma0.0285
Teoretikal9.9
Permintaan10.4
Theta-0.1037
Nilai Intrinsik8.27
Volum39
Vega0.0536
Nilai Masa2.13
Buka Faedah2,331
Rho-0.0238
Delta / Theta6.5359
|
| 1.3 |
-35% |
1.1 |
1.45 |
18 |
75.00 |
14.61 |
0% |
13.3 |
15.4 |
1 |
MXL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -35%
SimbolMXL|20260918|75.00C
Delta0.1995
Imp Vol0.8495
Bidaan1.1
Gamma0.0222
Teoretikal1.28
Permintaan1.45
Theta-0.0848
Nilai Intrinsik-13.27
Volum18
Vega0.0414
Nilai Masa14.57
Buka Faedah1,798
Rho0.0063
Delta / Theta-2.3519
MXL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 14.61
Prbhn.: 0%
SimbolMXL|20260918|75.00P
Delta-0.7559
Imp Vol0.9485
Bidaan13.3
Gamma0.0222
Teoretikal14.35
Permintaan15.4
Theta-0.1013
Nilai Intrinsik13.27
Volum1
Vega0.0469
Nilai Masa1.34
Buka Faedah545
Rho-0.0268
Delta / Theta7.4645
|