| 0 |
0% |
59.1 |
62.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MXL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261016|35.00C
Delta0.9944
Imp Vol2.9255
Bidaan59.1
Gamma0.0004
Teoretikal60.6
Permintaan62.1
Theta-0.0451
Nilai Intrinsik58.7
Volum0
Vega0.0023
Nilai Masa-58.7
Buka Faedah1
Rho0.0075
Delta / Theta-22.0401
MXL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261016|35.00P
Delta-0.0021
Imp Vol2.5397
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.015
Nilai Intrinsik-58.7
Volum0
Vega0.0009
Nilai Masa58.7
Buka Faedah26
Rho0
Delta / Theta0.1415
|
| 0 |
0% |
54 |
57.1 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
MXL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261016|40.00C
Delta0.9971
Imp Vol2.2697
Bidaan54
Gamma0.0003
Teoretikal55.55
Permintaan57.1
Theta-0.022
Nilai Intrinsik53.7
Volum0
Vega0.0013
Nilai Masa-53.7
Buka Faedah2
Rho0.0087
Delta / Theta-45.3168
MXL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261016|40.00P
Delta-0.0099
Imp Vol2.7669
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.3
Theta-0.0644
Nilai Intrinsik-53.7
Volum0
Vega0.0037
Nilai Masa53.7
Buka Faedah72
Rho-0.0002
Delta / Theta0.1535
|
| 0 |
0% |
49.3 |
52.1 |
0 |
45.00 |
0.5 |
0% |
0 |
0.3 |
0 |
MXL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261016|45.00C
Delta0.9872
Imp Vol2.482
Bidaan49.3
Gamma0.0009
Teoretikal50.7
Permintaan52.1
Theta-0.0769
Nilai Intrinsik48.7
Volum0
Vega0.0047
Nilai Masa-48.7
Buka Faedah2
Rho0.0095
Delta / Theta-12.8334
MXL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMXL|20261016|45.00P
Delta-0.0113
Imp Vol2.4217
Bidaan0
Gamma0.0009
Teoretikal0.15
Permintaan0.3
Theta-0.0634
Nilai Intrinsik-48.7
Volum0
Vega0.0042
Nilai Masa49.2
Buka Faedah365
Rho-0.0003
Delta / Theta0.1785
|
|
93.7 |
Harga @ Okt. 08, 2026 20:06 GMT |
| 5.9 |
-58.01% |
5.2 |
5.8 |
137 |
95.00 |
4.46 |
170.3% |
4.6 |
5.2 |
82 |
MXL Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 5.9
Prbhn.: -58.01%
SimbolMXL|20261016|95.00C
Delta0.5446
Imp Vol0.9277
Bidaan5.2
Gamma0.0302
Teoretikal5.5
Permintaan5.8
Theta-0.3299
Nilai Intrinsik-1.3
Volum137
Vega0.056
Nilai Masa7.2
Buka Faedah1,651
Rho0.0102
Delta / Theta-1.6507
MXL Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 4.46
Prbhn.: 170.3%
SimbolMXL|20261016|95.00P
Delta-0.456
Imp Vol0.9208
Bidaan4.6
Gamma0.0305
Teoretikal4.9
Permintaan5.2
Theta-0.318
Nilai Intrinsik1.3
Volum82
Vega0.056
Nilai Masa3.16
Buka Faedah173
Rho-0.0093
Delta / Theta1.4338
|
| 3.5 |
-68.12% |
3.3 |
3.7 |
85 |
100.00 |
7.89 |
163% |
7.4 |
8.2 |
68 |
MXL Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -68.12%
SimbolMXL|20261016|100.00C
Delta0.3992
Imp Vol0.9419
Bidaan3.3
Gamma0.029
Teoretikal3.5
Permintaan3.7
Theta-0.325
Nilai Intrinsik-6.3
Volum85
Vega0.0546
Nilai Masa9.8
Buka Faedah598
Rho0.0076
Delta / Theta-1.2281
MXL Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 7.89
Prbhn.: 163%
SimbolMXL|20261016|100.00P
Delta-0.6057
Imp Vol0.9167
Bidaan7.4
Gamma0.0328
Teoretikal7.8
Permintaan8.2
Theta-0.3057
Nilai Intrinsik6.3
Volum68
Vega0.0544
Nilai Masa1.59
Buka Faedah139
Rho-0.0121
Delta / Theta1.9813
|
| 2.1 |
-71.62% |
1.9 |
2.3 |
34 |
105.00 |
10.2 |
108.59% |
9.7 |
12.4 |
35 |
MXL Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: -71.62%
SimbolMXL|20261016|105.00C
Delta0.2737
Imp Vol0.9469
Bidaan1.9
Gamma0.0249
Teoretikal2.1
Permintaan2.3
Theta-0.2811
Nilai Intrinsik-11.3
Volum34
Vega0.0471
Nilai Masa13.4
Buka Faedah264
Rho0.0053
Delta / Theta-0.9739
MXL Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 10.2
Prbhn.: 108.59%
SimbolMXL|20261016|105.00P
Delta-0.7576
Imp Vol0.84
Bidaan9.7
Gamma0.0264
Teoretikal11.05
Permintaan12.4
Theta-0.2248
Nilai Intrinsik11.3
Volum35
Vega0.0442
Nilai Masa-1.1
Buka Faedah183
Rho-0.0144
Delta / Theta3.3696
|