| 0 |
0% |
33.8 |
36.5 |
0 |
40.00 |
0.15 |
7.14% |
0.1 |
0.15 |
9 |
MXL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261120|40.00C
Delta0.9986
Imp Vol0.8753
Bidaan33.8
Gamma0.0003
Teoretikal35.17
Permintaan36.5
Theta-0.0059
Nilai Intrinsik35.14
Volum0
Vega0.0009
Nilai Masa-35.14
Buka Faedah3
Rho0.0251
Delta / Theta-169.1652
MXL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolMXL|20261120|40.00P
Delta-0.0138
Imp Vol1.229
Bidaan0.1
Gamma0.0015
Teoretikal0.13
Permintaan0.15
Theta-0.0177
Nilai Intrinsik-35.14
Volum9
Vega0.0067
Nilai Masa35.29
Buka Faedah252
Rho-0.0007
Delta / Theta0.7829
|
| 0 |
0% |
28.9 |
31.5 |
0 |
45.00 |
0.3 |
20% |
0.05 |
0.45 |
5 |
MXL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261120|45.00C
Delta0.9952
Imp Vol0.8229
Bidaan28.9
Gamma0.0009
Teoretikal30.2
Permintaan31.5
Theta-0.0094
Nilai Intrinsik30.14
Volum0
Vega0.0026
Nilai Masa-30.14
Buka Faedah1
Rho0.028
Delta / Theta-105.6167
MXL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolMXL|20261120|45.00P
Delta-0.0272
Imp Vol1.1504
Bidaan0.05
Gamma0.0029
Teoretikal0.25
Permintaan0.45
Theta-0.0293
Nilai Intrinsik-30.14
Volum5
Vega0.0118
Nilai Masa30.44
Buka Faedah601
Rho-0.0013
Delta / Theta0.9271
|
| 22.9 |
0% |
24.2 |
26.7 |
0 |
50.00 |
0.5 |
-9.09% |
0.35 |
0.6 |
43 |
MXL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 22.9
Prbhn.: 0%
SimbolMXL|20261120|50.00C
Delta0.9661
Imp Vol0.9543
Bidaan24.2
Gamma0.0042
Teoretikal25.45
Permintaan26.7
Theta-0.0344
Nilai Intrinsik25.14
Volum0
Vega0.0142
Nilai Masa-2.24
Buka Faedah24
Rho0.0297
Delta / Theta-28.0467
MXL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolMXL|20261120|50.00P
Delta-0.0502
Imp Vol1.0798
Bidaan0.35
Gamma0.0051
Teoretikal0.48
Permintaan0.6
Theta-0.0454
Nilai Intrinsik-25.14
Volum43
Vega0.0195
Nilai Masa25.64
Buka Faedah499
Rho-0.0025
Delta / Theta1.1069
|
|
75.14 |
Harga @ Okt. 28, 2026 20:06 GMT |
| 5.7 |
1.42% |
5.3 |
6 |
27 |
80.00 |
11.2 |
0% |
9.9 |
10.6 |
0 |
MXL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 5.7
Prbhn.: 1.42%
SimbolMXL|20261120|80.00C
Delta0.454
Imp Vol1.0078
Bidaan5.3
Gamma0.0209
Teoretikal5.65
Permintaan6
Theta-0.1666
Nilai Intrinsik-4.86
Volum27
Vega0.0747
Nilai Masa10.56
Buka Faedah573
Rho0.0179
Delta / Theta-2.7248
MXL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolMXL|20261120|80.00P
Delta-0.5503
Imp Vol0.9866
Bidaan9.9
Gamma0.0213
Teoretikal10.25
Permintaan10.6
Theta-0.1553
Nilai Intrinsik4.86
Volum0
Vega0.0746
Nilai Masa6.34
Buka Faedah301
Rho-0.0272
Delta / Theta3.5434
|
| 4 |
-5.88% |
3.7 |
4.3 |
25 |
85.00 |
0 |
0% |
13.3 |
14 |
0 |
MXL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: -5.88%
SimbolMXL|20261120|85.00C
Delta0.3583
Imp Vol0.9949
Bidaan3.7
Gamma0.0199
Teoretikal4
Permintaan4.3
Theta-0.1546
Nilai Intrinsik-9.86
Volum25
Vega0.0704
Nilai Masa13.86
Buka Faedah670
Rho0.0144
Delta / Theta-2.3167
MXL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261120|85.00P
Delta-0.6467
Imp Vol0.9802
Bidaan13.3
Gamma0.0202
Teoretikal13.65
Permintaan14
Theta-0.1438
Nilai Intrinsik9.86
Volum0
Vega0.07
Nilai Masa-9.86
Buka Faedah189
Rho-0.0317
Delta / Theta4.4973
|
| 2.85 |
-5% |
2.75 |
3.1 |
23 |
90.00 |
0 |
0% |
16.9 |
19 |
0 |
MXL Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: -5%
SimbolMXL|20261120|90.00C
Delta0.2809
Imp Vol1.0092
Bidaan2.75
Gamma0.0177
Teoretikal2.93
Permintaan3.1
Theta-0.1413
Nilai Intrinsik-14.86
Volum23
Vega0.0635
Nilai Masa17.71
Buka Faedah1,589
Rho0.0114
Delta / Theta-1.988
MXL Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20261120|90.00P
Delta-0.7093
Imp Vol1.0522
Bidaan16.9
Gamma0.0174
Teoretikal17.95
Permintaan19
Theta-0.1417
Nilai Intrinsik14.86
Volum0
Vega0.0645
Nilai Masa-14.86
Buka Faedah164
Rho-0.0347
Delta / Theta5.0043
|