| 0 |
0% |
10.3 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
MXL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|10.00C
Delta0.9773
Imp Vol2.9379
Bidaan10.3
Gamma0.0064
Teoretikal10.85
Permintaan11.4
Theta-0.0335
Nilai Intrinsik10.69
Volum0
Vega0.0016
Nilai Masa-10.69
Buka Faedah0
Rho0.0018
Delta / Theta-29.182
MXL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|10.00P
Delta-0.0463
Imp Vol3.7028
Bidaan0
Gamma0.0091
Teoretikal0.25
Permintaan0.5
Theta-0.0736
Nilai Intrinsik-10.69
Volum0
Vega0.0028
Nilai Masa10.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.6286
|
| 0 |
0% |
9.3 |
10.4 |
0 |
11.00 |
0.1 |
0% |
0 |
0.55 |
0 |
MXL Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|11.00C
Delta0.9744
Imp Vol2.5926
Bidaan9.3
Gamma0.008
Teoretikal9.85
Permintaan10.4
Theta-0.0327
Nilai Intrinsik9.69
Volum0
Vega0.0017
Nilai Masa-9.69
Buka Faedah0
Rho0.002
Delta / Theta-29.762
MXL Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMXL|20260417|11.00P
Delta-0.0552
Imp Vol3.3684
Bidaan0
Gamma0.0115
Teoretikal0.28
Permintaan0.55
Theta-0.0771
Nilai Intrinsik-9.69
Volum0
Vega0.0032
Nilai Masa9.79
Buka Faedah3
Rho-0.0003
Delta / Theta0.7165
|
| 0 |
0% |
8.3 |
9.4 |
0 |
12.00 |
0.35 |
0% |
0 |
0.55 |
0 |
MXL Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|12.00C
Delta0.9712
Imp Vol2.2767
Bidaan8.3
Gamma0.0101
Teoretikal8.85
Permintaan9.4
Theta-0.0319
Nilai Intrinsik8.69
Volum0
Vega0.0019
Nilai Masa-8.69
Buka Faedah0
Rho0.0022
Delta / Theta-30.4357
MXL Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMXL|20260417|12.00P
Delta-0.0624
Imp Vol2.9824
Bidaan0
Gamma0.0143
Teoretikal0.28
Permintaan0.55
Theta-0.075
Nilai Intrinsik-8.69
Volum0
Vega0.0035
Nilai Masa9.04
Buka Faedah24
Rho-0.0003
Delta / Theta0.8309
|
|
20.69 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 0.61 |
154.17% |
0.45 |
0.7 |
1 |
21.00 |
0 |
0% |
0.7 |
0.9 |
0 |
MXL Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: 154.17%
SimbolMXL|20260417|21.00C
Delta0.4672
Imp Vol0.622
Bidaan0.45
Gamma0.2224
Teoretikal0.61
Permintaan0.7
Theta-0.0517
Nilai Intrinsik-0.31
Volum1
Vega0.0114
Nilai Masa0.92
Buka Faedah29
Rho0.0017
Delta / Theta-9.0385
MXL Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|21.00P
Delta-0.5371
Imp Vol0.5901
Bidaan0.7
Gamma0.2345
Teoretikal0.8
Permintaan0.9
Theta-0.0471
Nilai Intrinsik0.31
Volum0
Vega0.0114
Nilai Masa-0.31
Buka Faedah0
Rho-0.002
Delta / Theta11.4034
|
| 0.2 |
0% |
0.15 |
0.35 |
10 |
22.00 |
0 |
0% |
1.3 |
1.55 |
0 |
MXL Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMXL|20260417|22.00C
Delta0.2311
Imp Vol0.5359
Bidaan0.15
Gamma0.1976
Teoretikal0.2
Permintaan0.35
Theta-0.034
Nilai Intrinsik-1.31
Volum10
Vega0.0088
Nilai Masa1.51
Buka Faedah4
Rho0.0009
Delta / Theta-6.8039
MXL Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|22.00P
Delta-0.7717
Imp Vol0.5336
Bidaan1.3
Gamma0.1982
Teoretikal1.43
Permintaan1.55
Theta-0.0318
Nilai Intrinsik1.31
Volum0
Vega0.0087
Nilai Masa-1.31
Buka Faedah0
Rho-0.0026
Delta / Theta24.2942
|
| 0.19 |
0% |
0 |
0.4 |
1 |
23.00 |
0 |
0% |
1.95 |
2.8 |
0 |
MXL Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolMXL|20260417|23.00C
Delta0.1712
Imp Vol0.8193
Bidaan0
Gamma0.1169
Teoretikal0.19
Permintaan0.4
Theta-0.0464
Nilai Intrinsik-2.31
Volum1
Vega0.0067
Nilai Masa2.5
Buka Faedah7
Rho0.0006
Delta / Theta-3.6917
MXL Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|23.00P
Delta-0.8504
Imp Vol0.6817
Bidaan1.95
Gamma0.1196
Teoretikal2.38
Permintaan2.8
Theta-0.0311
Nilai Intrinsik2.31
Volum0
Vega0.0067
Nilai Masa-2.31
Buka Faedah0
Rho-0.0028
Delta / Theta27.343
|