| 17.25 |
0% |
14.7 |
18.1 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
MXL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolMXL|20260320|1.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik16.43
Volum0
Vega0
Nilai Masa0.82
Buka Faedah5
Rho0
Delta / Theta0
MXL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-16.43
Volum0
Vega0
Nilai Masa16.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.2 |
17.1 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
MXL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|2.00C
Delta0.9866
Imp Vol6.2356
Bidaan14.2
Gamma0.0014
Teoretikal15.65
Permintaan17.1
Theta-0.022
Nilai Intrinsik15.43
Volum0
Vega0.0014
Nilai Masa-15.43
Buka Faedah0
Rho0.0008
Delta / Theta-44.8273
MXL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|2.00P
Delta-0.0184
Imp Vol9.579
Bidaan0
Gamma0.0012
Teoretikal0.8
Permintaan0.8
Theta-0.044
Nilai Intrinsik-15.43
Volum0
Vega0.0018
Nilai Masa15.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.4184
|
| 0 |
0% |
12.7 |
16.1 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
MXL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|3.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik14.43
Volum0
Vega0
Nilai Masa-14.43
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|3.00P
Delta-0.0299
Imp Vol7.4086
Bidaan0
Gamma0.0022
Teoretikal0.8
Permintaan0.8
Theta-0.0511
Nilai Intrinsik-14.43
Volum0
Vega0.0028
Nilai Masa14.43
Buka Faedah0
Rho-0.0006
Delta / Theta0.5842
|
|
17.43 |
Harga @ Mac 01, 2026 20:48 GMT |
| 1.3 |
0% |
0.75 |
0.85 |
0 |
18.00 |
1.05 |
0% |
1.3 |
1.4 |
0 |
MXL Beli 18.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMXL|20260320|18.00C
Delta0.4485
Imp Vol0.6332
Bidaan0.75
Gamma0.1531
Teoretikal0.8
Permintaan0.85
Theta-0.0263
Nilai Intrinsik-0.57
Volum0
Vega0.0161
Nilai Masa1.87
Buka Faedah712
Rho0.0038
Delta / Theta-17.0835
MXL Jual 18.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolMXL|20260320|18.00P
Delta-0.5517
Imp Vol0.6411
Bidaan1.3
Gamma0.1518
Teoretikal1.35
Permintaan1.4
Theta-0.0249
Nilai Intrinsik0.57
Volum0
Vega0.0161
Nilai Masa0.48
Buka Faedah112
Rho-0.0051
Delta / Theta22.12
|
| 0.5 |
-36.71% |
0.45 |
0.55 |
1 |
19.00 |
1.35 |
0% |
1.95 |
2.1 |
0 |
MXL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -36.71%
SimbolMXL|20260320|19.00C
Delta0.316
Imp Vol0.6487
Bidaan0.45
Gamma0.1344
Teoretikal0.5
Permintaan0.55
Theta-0.024
Nilai Intrinsik-1.57
Volum1
Vega0.0145
Nilai Masa2.07
Buka Faedah98
Rho0.0027
Delta / Theta-13.1463
MXL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMXL|20260320|19.00P
Delta-0.6892
Imp Vol0.6402
Bidaan1.95
Gamma0.136
Teoretikal2.03
Permintaan2.1
Theta-0.0219
Nilai Intrinsik1.57
Volum0
Vega0.0144
Nilai Masa-0.22
Buka Faedah125
Rho-0.0061
Delta / Theta31.4157
|
| 0.3 |
-25% |
0.25 |
0.35 |
3 |
20.00 |
1.75 |
0% |
2.45 |
2.9 |
0 |
MXL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolMXL|20260320|20.00C
Delta0.2114
Imp Vol0.6591
Bidaan0.25
Gamma0.1076
Teoretikal0.3
Permintaan0.35
Theta-0.0198
Nilai Intrinsik-2.57
Volum3
Vega0.0118
Nilai Masa2.87
Buka Faedah357
Rho0.0019
Delta / Theta-10.6834
MXL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolMXL|20260320|20.00P
Delta-0.8701
Imp Vol0.5009
Bidaan2.45
Gamma0.1056
Teoretikal2.68
Permintaan2.9
Theta-0.0096
Nilai Intrinsik2.57
Volum0
Vega0.0086
Nilai Masa-0.82
Buka Faedah40
Rho-0.0059
Delta / Theta90.1934
|