| 17.25 |
0% |
14.4 |
16 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
MXL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolMXL|20260320|1.00C
Delta0.9913
Imp Vol10.4212
Bidaan14.4
Gamma0.0007
Teoretikal15.2
Permintaan16
Theta-0.0275
Nilai Intrinsik14.97
Volum0
Vega0.0007
Nilai Masa2.28
Buka Faedah5
Rho0.0002
Delta / Theta-36.0597
MXL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|1.00P
Delta-0.0086
Imp Vol13.9685
Bidaan0
Gamma0.0005
Teoretikal0.5
Permintaan0.5
Theta-0.0365
Nilai Intrinsik-14.97
Volum0
Vega0.0007
Nilai Masa14.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.2363
|
| 0 |
0% |
13.4 |
15 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
MXL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|2.00C
Delta0.9847
Imp Vol7.3691
Bidaan13.4
Gamma0.0017
Teoretikal14.2
Permintaan15
Theta-0.0319
Nilai Intrinsik13.97
Volum0
Vega0.0012
Nilai Masa-13.97
Buka Faedah0
Rho0.0006
Delta / Theta-30.8993
MXL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|2.00P
Delta-0.0201
Imp Vol9.327
Bidaan0
Gamma0.0017
Teoretikal0.5
Permintaan0.5
Theta-0.0506
Nilai Intrinsik-13.97
Volum0
Vega0.0015
Nilai Masa13.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.3973
|
| 0 |
0% |
12.4 |
14 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
MXL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|3.00C
Delta0.979
Imp Vol5.8495
Bidaan12.4
Gamma0.0028
Teoretikal13.2
Permintaan14
Theta-0.0332
Nilai Intrinsik12.97
Volum0
Vega0.0016
Nilai Masa-12.97
Buka Faedah0
Rho0.0009
Delta / Theta-29.4793
MXL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260320|3.00P
Delta-0.0297
Imp Vol7.3113
Bidaan0
Gamma0.003
Teoretikal0.5
Permintaan0.5
Theta-0.0551
Nilai Intrinsik-12.97
Volum0
Vega0.0021
Nilai Masa12.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.5398
|
|
15.97 |
Harga @ Mac 06, 2026 20:06 GMT |
| 0.89 |
-25.83% |
0.8 |
1.05 |
13 |
16.00 |
0.89 |
0% |
0.8 |
1 |
10 |
MXL Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.89
Prbhn.: -25.83%
SimbolMXL|20260320|16.00C
Delta0.5266
Imp Vol0.7168
Bidaan0.8
Gamma0.1776
Teoretikal0.89
Permintaan1.05
Theta-0.0326
Nilai Intrinsik-0.03
Volum13
Vega0.0124
Nilai Masa0.92
Buka Faedah164
Rho0.0029
Delta / Theta-16.1439
MXL Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolMXL|20260320|16.00P
Delta-0.4746
Imp Vol0.7094
Bidaan0.8
Gamma0.1798
Teoretikal0.89
Permintaan1
Theta-0.0308
Nilai Intrinsik0.03
Volum10
Vega0.0124
Nilai Masa0.86
Buka Faedah92
Rho-0.0028
Delta / Theta15.4001
|
| 0.29 |
-61.33% |
0.4 |
0.6 |
2 |
17.00 |
1.4 |
0% |
1.4 |
1.65 |
0 |
MXL Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: -61.33%
SimbolMXL|20260320|17.00C
Delta0.3565
Imp Vol0.713
Bidaan0.4
Gamma0.1672
Teoretikal0.5
Permintaan0.6
Theta-0.0302
Nilai Intrinsik-1.03
Volum2
Vega0.0117
Nilai Masa1.32
Buka Faedah143
Rho0.002
Delta / Theta-11.8
MXL Jual 17.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMXL|20260320|17.00P
Delta-0.6412
Imp Vol0.7268
Bidaan1.4
Gamma0.165
Teoretikal1.53
Permintaan1.65
Theta-0.0294
Nilai Intrinsik1.03
Volum0
Vega0.0117
Nilai Masa0.37
Buka Faedah99
Rho-0.0037
Delta / Theta21.8407
|
| 0.28 |
-30% |
0.2 |
0.35 |
1 |
18.00 |
2.29 |
0% |
2.05 |
2.55 |
50 |
MXL Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: -30%
SimbolMXL|20260320|18.00C
Delta0.226
Imp Vol0.7331
Bidaan0.2
Gamma0.1311
Teoretikal0.28
Permintaan0.35
Theta-0.025
Nilai Intrinsik-2.03
Volum1
Vega0.0094
Nilai Masa2.31
Buka Faedah726
Rho0.0013
Delta / Theta-9.0569
MXL Jual 18.00
Tamat: Mac 20, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolMXL|20260320|18.00P
Delta-0.7757
Imp Vol0.734
Bidaan2.05
Gamma0.183
Teoretikal2.29
Permintaan2.55
Theta-0.0234
Nilai Intrinsik2.03
Volum50
Vega0.0094
Nilai Masa0.26
Buka Faedah112
Rho-0.0042
Delta / Theta33.1258
|