| 0 |
0% |
9.9 |
11.8 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|9.00C
Delta0.9314
Imp Vol2.1759
Bidaan9.9
Gamma0.0103
Teoretikal10.85
Permintaan11.8
Theta-0.0256
Nilai Intrinsik10.3
Volum0
Vega0.0078
Nilai Masa-10.3
Buka Faedah0
Rho0.0066
Delta / Theta-36.3137
MXL Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|9.00P
Delta-0.0811
Imp Vol2.4519
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-10.3
Volum0
Vega0.0088
Nilai Masa10.3
Buka Faedah0
Rho-0.002
Delta / Theta2.5589
|
| 0 |
0% |
8.1 |
10.8 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
MXL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|10.00C
Delta0.9674
Imp Vol1.3185
Bidaan8.1
Gamma0.0094
Teoretikal9.45
Permintaan10.8
Theta-0.0093
Nilai Intrinsik9.3
Volum0
Vega0.0043
Nilai Masa-9.3
Buka Faedah0
Rho0.0086
Delta / Theta-104.4243
MXL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|10.00P
Delta-0.0948
Imp Vol2.2282
Bidaan0
Gamma0.0129
Teoretikal0.8
Permintaan0.8
Theta-0.0323
Nilai Intrinsik-9.3
Volum0
Vega0.0099
Nilai Masa9.3
Buka Faedah0
Rho-0.0022
Delta / Theta2.9324
|
| 0 |
0% |
7.1 |
9.8 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
MXL Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|11.00C
Delta0.9635
Imp Vol1.1457
Bidaan7.1
Gamma0.0119
Teoretikal8.45
Permintaan9.8
Theta-0.009
Nilai Intrinsik8.3
Volum0
Vega0.0047
Nilai Masa-8.3
Buka Faedah0
Rho0.0095
Delta / Theta-107.4113
MXL Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|11.00P
Delta-0.1077
Imp Vol1.9765
Bidaan0
Gamma0.0159
Teoretikal0.8
Permintaan0.8
Theta-0.0314
Nilai Intrinsik-8.3
Volum0
Vega0.0109
Nilai Masa8.3
Buka Faedah0
Rho-0.0024
Delta / Theta3.4252
|
|
19.3 |
Harga @ Jan. 17, 2026 20:54 GMT |
| 1.74 |
0% |
1.4 |
1.95 |
36 |
20.00 |
1.89 |
0% |
1.9 |
2.35 |
15 |
MXL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolMXL|20260220|20.00C
Delta0.503
Imp Vol0.8567
Bidaan1.4
Gamma0.0791
Teoretikal1.74
Permintaan1.95
Theta-0.0304
Nilai Intrinsik-0.7
Volum36
Vega0.0235
Nilai Masa2.44
Buka Faedah123
Rho0.0074
Delta / Theta-16.541
MXL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolMXL|20260220|20.00P
Delta-0.5122
Imp Vol0.7494
Bidaan1.9
Gamma0.0907
Teoretikal2.13
Permintaan2.35
Theta-0.0249
Nilai Intrinsik0.7
Volum15
Vega0.0235
Nilai Masa1.19
Buka Faedah2
Rho-0.0094
Delta / Theta20.6107
|
| 1.45 |
0% |
0.7 |
1.65 |
1 |
21.00 |
3.3 |
0% |
2.1 |
3 |
0 |
MXL Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolMXL|20260220|21.00C
Delta0.4352
Imp Vol0.8882
Bidaan0.7
Gamma0.0753
Teoretikal1.45
Permintaan1.65
Theta-0.031
Nilai Intrinsik-1.7
Volum1
Vega0.0232
Nilai Masa3.15
Buka Faedah25
Rho0.0065
Delta / Theta-14.042
MXL Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMXL|20260220|21.00P
Delta-0.623
Imp Vol0.6536
Bidaan2.1
Gamma0.0993
Teoretikal2.55
Permintaan3
Theta-0.0203
Nilai Intrinsik1.7
Volum0
Vega0.0224
Nilai Masa1.6
Buka Faedah3
Rho-0.0109
Delta / Theta30.6837
|
| 1 |
0% |
0.8 |
1.2 |
100 |
22.00 |
0 |
0% |
3.3 |
4.5 |
0 |
MXL Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMXL|20260220|22.00C
Delta0.3504
Imp Vol0.8203
Bidaan0.8
Gamma0.0767
Teoretikal1
Permintaan1.2
Theta-0.0269
Nilai Intrinsik-2.7
Volum100
Vega0.0218
Nilai Masa3.7
Buka Faedah4
Rho0.0054
Delta / Theta-13.0203
MXL Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|22.00P
Delta-0.6202
Imp Vol0.9404
Bidaan3.3
Gamma0.0691
Teoretikal3.9
Permintaan4.5
Theta-0.0297
Nilai Intrinsik2.7
Volum0
Vega0.0224
Nilai Masa-2.7
Buka Faedah0
Rho-0.0118
Delta / Theta20.8815
|