| 0 |
0% |
38.9 |
41.7 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
MXL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260821|35.00C
Delta0.9786
Imp Vol2.1468
Bidaan38.9
Gamma0.0016
Teoretikal40.3
Permintaan41.7
Theta-0.0611
Nilai Intrinsik39.98
Volum0
Vega0.0075
Nilai Masa-39.98
Buka Faedah0
Rho0.0127
Delta / Theta-16.0165
MXL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260821|35.00P
Delta-0.0058
Imp Vol1.6493
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-39.98
Volum0
Vega0.0024
Nilai Masa39.98
Buka Faedah16
Rho-0.0002
Delta / Theta0.4078
|
| 0 |
0% |
34 |
36.6 |
0 |
40.00 |
0.05 |
-50% |
0 |
0.15 |
1 |
MXL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260821|40.00C
Delta0.975
Imp Vol1.8023
Bidaan34
Gamma0.0022
Teoretikal35.3
Permintaan36.6
Theta-0.059
Nilai Intrinsik34.98
Volum0
Vega0.0086
Nilai Masa-34.98
Buka Faedah1,593
Rho0.0145
Delta / Theta-16.5216
MXL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMXL|20260821|40.00P
Delta-0.0095
Imp Vol1.458
Bidaan0
Gamma0.0012
Teoretikal0.07
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-34.98
Volum1
Vega0.0037
Nilai Masa35.03
Buka Faedah1,400
Rho-0.0003
Delta / Theta0.4892
|
| 0 |
0% |
29.1 |
31.8 |
0 |
45.00 |
0.08 |
-71.43% |
0 |
0.15 |
21 |
MXL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260821|45.00C
Delta0.9608
Imp Vol1.6328
Bidaan29.1
Gamma0.0035
Teoretikal30.45
Permintaan31.8
Theta-0.0767
Nilai Intrinsik29.98
Volum0
Vega0.0124
Nilai Masa-29.98
Buka Faedah5
Rho0.0159
Delta / Theta-12.525
MXL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -71.43%
SimbolMXL|20260821|45.00P
Delta-0.0114
Imp Vol1.2095
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0188
Nilai Intrinsik-29.98
Volum21
Vega0.0044
Nilai Masa30.06
Buka Faedah703
Rho-0.0003
Delta / Theta0.6041
|
|
74.98 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 5.78 |
32.87% |
5.3 |
5.9 |
70 |
75.00 |
5.52 |
-36.7% |
5.3 |
5.9 |
62 |
MXL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 5.78
Prbhn.: 32.87%
SimbolMXL|20260821|75.00C
Delta0.5393
Imp Vol0.9871
Bidaan5.3
Gamma0.0284
Teoretikal5.6
Permintaan5.9
Theta-0.2167
Nilai Intrinsik-0.02
Volum70
Vega0.0562
Nilai Masa5.8
Buka Faedah541
Rho0.0124
Delta / Theta-2.4881
MXL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 5.52
Prbhn.: -36.7%
SimbolMXL|20260821|75.00P
Delta-0.4613
Imp Vol0.9623
Bidaan5.3
Gamma0.0281
Teoretikal5.6
Permintaan5.9
Theta-0.1968
Nilai Intrinsik0.02
Volum62
Vega0.0583
Nilai Masa5.5
Buka Faedah2,523
Rho-0.0134
Delta / Theta2.3433
|
| 4.08 |
40.69% |
3.7 |
4.1 |
143 |
80.00 |
8.69 |
-27.88% |
7.2 |
10.3 |
12 |
MXL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 4.08
Prbhn.: 40.69%
SimbolMXL|20260821|80.00C
Delta0.4104
Imp Vol1.0017
Bidaan3.7
Gamma0.0264
Teoretikal3.9
Permintaan4.1
Theta-0.2069
Nilai Intrinsik-5.02
Volum143
Vega0.0571
Nilai Masa9.1
Buka Faedah1,932
Rho0.0103
Delta / Theta-1.9837
MXL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 8.69
Prbhn.: -27.88%
SimbolMXL|20260821|80.00P
Delta-0.5925
Imp Vol1.0245
Bidaan7.2
Gamma0.0268
Teoretikal8.75
Permintaan10.3
Theta-0.212
Nilai Intrinsik5.02
Volum12
Vega0.0549
Nilai Masa3.67
Buka Faedah959
Rho-0.0159
Delta / Theta2.7952
|
| 2.47 |
23.5% |
2.35 |
2.65 |
126 |
85.00 |
12.1 |
-32.93% |
11.5 |
12.7 |
4 |
MXL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 2.47
Prbhn.: 23.5%
SimbolMXL|20260821|85.00C
Delta0.2965
Imp Vol1.0034
Bidaan2.35
Gamma0.0235
Teoretikal2.5
Permintaan2.65
Theta-0.1839
Nilai Intrinsik-10.02
Volum126
Vega0.0508
Nilai Masa12.49
Buka Faedah1,298
Rho0.0076
Delta / Theta-1.6124
MXL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 12.1
Prbhn.: -32.93%
SimbolMXL|20260821|85.00P
Delta-0.7226
Imp Vol0.9357
Bidaan11.5
Gamma0.0245
Teoretikal12.1
Permintaan12.7
Theta-0.1591
Nilai Intrinsik10.02
Volum4
Vega0.0492
Nilai Masa2.08
Buka Faedah415
Rho-0.0202
Delta / Theta4.5424
|