| 0 |
0% |
9.9 |
11.4 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|8.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.93
Volum0
Vega0
Nilai Masa-10.93
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|8.00P
Delta-0.0735
Imp Vol4.776
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.0989
Nilai Intrinsik-10.93
Volum0
Vega0.0046
Nilai Masa10.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.7434
|
| 0 |
0% |
8.9 |
10.4 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|9.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.93
Volum0
Vega0
Nilai Masa-9.93
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|9.00P
Delta-0.0844
Imp Vol4.2285
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-9.93
Volum0
Vega0.0051
Nilai Masa9.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.8684
|
| 0 |
0% |
7.9 |
9.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|10.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.93
Volum0
Vega0
Nilai Masa-8.93
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|10.00P
Delta-0.0963
Imp Vol3.7434
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan0.75
Theta-0.0949
Nilai Intrinsik-8.93
Volum0
Vega0.0056
Nilai Masa8.93
Buka Faedah0
Rho-0.0007
Delta / Theta1.0152
|
|
18.93 |
Harga @ Feb. 09, 2026 19:36 GMT |
| 0.78 |
-2.5% |
0.65 |
0.8 |
6 |
19.00 |
1.05 |
0% |
0.75 |
0.9 |
0 |
MXL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: -2.5%
SimbolMXL|20260220|19.00C
Delta0.4992
Imp Vol0.6409
Bidaan0.65
Gamma0.1902
Teoretikal0.78
Permintaan0.8
Theta-0.0389
Nilai Intrinsik-0.07
Volum6
Vega0.0131
Nilai Masa0.85
Buka Faedah53
Rho0.0026
Delta / Theta-12.8321
MXL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolMXL|20260220|19.00P
Delta-0.5062
Imp Vol0.5814
Bidaan0.75
Gamma0.21
Teoretikal0.83
Permintaan0.9
Theta-0.0336
Nilai Intrinsik0.07
Volum0
Vega0.0131
Nilai Masa0.98
Buka Faedah9
Rho-0.0027
Delta / Theta15.0585
|
| 0.39 |
56% |
0.3 |
0.45 |
2 |
20.00 |
3 |
0% |
1.4 |
1.55 |
0 |
MXL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 56%
SimbolMXL|20260220|20.00C
Delta0.3147
Imp Vol0.6199
Bidaan0.3
Gamma0.175
Teoretikal0.39
Permintaan0.45
Theta-0.0333
Nilai Intrinsik-1.07
Volum2
Vega0.0116
Nilai Masa1.46
Buka Faedah178
Rho0.0017
Delta / Theta-9.4492
MXL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolMXL|20260220|20.00P
Delta-0.6985
Imp Vol0.587
Bidaan1.4
Gamma0.1822
Teoretikal1.48
Permintaan1.55
Theta-0.0293
Nilai Intrinsik1.07
Volum0
Vega0.0114
Nilai Masa1.93
Buka Faedah9
Rho-0.0035
Delta / Theta23.8788
|
| 0.35 |
0% |
0.15 |
0.3 |
0 |
21.00 |
2.95 |
0% |
2 |
3.2 |
0 |
MXL Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMXL|20260220|21.00C
Delta0.1953
Imp Vol0.6694
Bidaan0.15
Gamma0.1259
Teoretikal0.23
Permintaan0.3
Theta-0.0278
Nilai Intrinsik-2.07
Volum0
Vega0.009
Nilai Masa2.42
Buka Faedah45
Rho0.001
Delta / Theta-7.0172
MXL Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolMXL|20260220|21.00P
Delta-0.7229
Imp Vol0.9188
Bidaan2
Gamma0.1117
Teoretikal2.6
Permintaan3.2
Theta-0.0445
Nilai Intrinsik2.07
Volum0
Vega0.011
Nilai Masa0.88
Buka Faedah2
Rho-0.0039
Delta / Theta16.2492
|