| 0 |
0% |
1.7 |
3.1 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
MXL Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|19.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah46
Rho0
Delta / Theta0
MXL Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|19.00P
Delta-0.1514
Imp Vol1.3891
Bidaan0
Gamma0.0868
Teoretikal0.225
Permintaan0.45
Theta-0.1053
Nilai Intrinsik-2.48
Volum0
Vega0.0046
Nilai Masa2.48
Buka Faedah0
Rho-0.0003
Delta / Theta1.4372
|
| 1.4 |
1.4% |
1.25 |
1.8 |
10 |
20.00 |
0.15 |
0.15% |
0.05 |
0.25 |
30 |
MXL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolMXL|20260417|20.00C
Delta0.8956
Imp Vol0.6339
Bidaan1.25
Gamma0.1468
Teoretikal1.525
Permintaan1.8
Theta-0.039
Nilai Intrinsik1.48
Volum10
Vega0.0035
Nilai Masa-0.08
Buka Faedah142
Rho0.0015
Delta / Theta-22.9768
MXL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolMXL|20260417|20.00P
Delta-0.1669
Imp Vol0.8383
Bidaan0.05
Gamma0.1534
Teoretikal0.15
Permintaan0.25
Theta-0.0676
Nilai Intrinsik-1.48
Volum30
Vega0.0049
Nilai Masa1.63
Buka Faedah25
Rho-0.0003
Delta / Theta2.4684
|
| 0 |
0% |
0.7 |
0.9 |
0 |
21.00 |
0 |
0% |
0.15 |
0.5 |
0 |
MXL Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|21.00C
Delta0.6461
Imp Vol0.7004
Bidaan0.7
Gamma0.273
Teoretikal0.8
Permintaan0.9
Theta-0.0857
Nilai Intrinsik0.48
Volum0
Vega0.0072
Nilai Masa-0.48
Buka Faedah29
Rho0.0011
Delta / Theta-7.5356
MXL Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|21.00P
Delta-0.3511
Imp Vol0.6825
Bidaan0.15
Gamma0.2795
Teoretikal0.325
Permintaan0.5
Theta-0.0813
Nilai Intrinsik-0.48
Volum0
Vega0.0072
Nilai Masa0.48
Buka Faedah1
Rho-0.0006
Delta / Theta4.3166
|
|
21.48 |
Harga @ Apr. 14, 2026 15:09 GMT |
| 0.3 |
0.3% |
0.2 |
0.4 |
1 |
22.00 |
0 |
0% |
0.75 |
1.05 |
0 |
MXL Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolMXL|20260417|22.00C
Delta0.3529
Imp Vol0.6691
Bidaan0.2
Gamma0.2855
Teoretikal0.3
Permintaan0.4
Theta-0.0813
Nilai Intrinsik-0.52
Volum1
Vega0.0072
Nilai Masa0.82
Buka Faedah14
Rho0.0006
Delta / Theta-4.3402
MXL Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|22.00P
Delta-0.6289
Imp Vol0.754
Bidaan0.75
Gamma0.258
Teoretikal0.9
Permintaan1.05
Theta-0.0912
Nilai Intrinsik0.52
Volum0
Vega0.0074
Nilai Masa-0.52
Buka Faedah0
Rho-0.001
Delta / Theta6.8995
|
| 0 |
0% |
0.05 |
0.2 |
0 |
23.00 |
0 |
0% |
1.4 |
2.5 |
0 |
MXL Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|23.00C
Delta0.165
Imp Vol0.757
Bidaan0.05
Gamma0.1686
Teoretikal0.125
Permintaan0.2
Theta-0.0613
Nilai Intrinsik-1.52
Volum0
Vega0.0048
Nilai Masa1.52
Buka Faedah8
Rho0.0003
Delta / Theta-2.6935
MXL Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|23.00P
Delta-0.7119
Imp Vol1.2427
Bidaan1.4
Gamma0.1413
Teoretikal1.95
Permintaan2.5
Theta-0.136
Nilai Intrinsik1.52
Volum0
Vega0.0066
Nilai Masa-1.52
Buka Faedah0
Rho-0.0012
Delta / Theta5.2329
|
| 0 |
0% |
0 |
0.4 |
0 |
24.00 |
0 |
0% |
2.2 |
3.4 |
0 |
MXL Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|24.00C
Delta0.1676
Imp Vol1.2102
Bidaan0
Gamma0.1065
Teoretikal0.2
Permintaan0.4
Theta-0.0987
Nilai Intrinsik-2.52
Volum0
Vega0.0049
Nilai Masa2.52
Buka Faedah6
Rho0.0003
Delta / Theta-1.6976
MXL Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260417|24.00P
Delta-0.807
Imp Vol1.3315
Bidaan2.2
Gamma0.1059
Teoretikal2.8
Permintaan3.4
Theta-0.1167
Nilai Intrinsik2.52
Volum0
Vega0.0053
Nilai Masa-2.52
Buka Faedah0
Rho-0.0013
Delta / Theta6.9184
|