0 |
0% |
16.3 |
20.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240517|2.50C
Delta0.9876
Imp Vol5.5979
Bidaan16.3
Gamma0.0012
Teoretikal18.3
Permintaan20.3
Theta-0.0215
Nilai Intrinsik18.09
Volum0
Vega0.0016
Nilai Masa-18.09
Buka Faedah0
Rho0.0012
Delta / Theta-45.9856
MXL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.09
Volum0
Vega0
Nilai Masa18.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240517|5.00C
Delta0.9697
Imp Vol4.3779
Bidaan14.7
Gamma0.0032
Teoretikal16
Permintaan17.3
Theta-0.0359
Nilai Intrinsik15.59
Volum0
Vega0.0034
Nilai Masa-15.59
Buka Faedah0
Rho0.0023
Delta / Theta-26.9832
MXL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.59
Volum0
Vega0
Nilai Masa15.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240517|7.50C
Delta0.9484
Imp Vol3.4878
Bidaan12.7
Gamma0.0061
Teoretikal13.65
Permintaan14.6
Theta-0.0443
Nilai Intrinsik13.09
Volum0
Vega0.0052
Nilai Masa-13.09
Buka Faedah0
Rho0.0034
Delta / Theta-21.4282
MXL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.09
Volum0
Vega0
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.59 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.35 |
-36.36% |
0.3 |
0.5 |
12 |
22.50 |
2.17 |
0% |
2 |
2.45 |
0 |
MXL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -36.36%
SimbolMXL|20240517|22.50C
Delta0.2536
Imp Vol0.4942
Bidaan0.3
Gamma0.1312
Teoretikal0.35
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-1.91
Volum12
Vega0.0158
Nilai Masa2.26
Buka Faedah178
Rho0.0028
Delta / Theta-13.1264
MXL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolMXL|20240517|22.50P
Delta-0.7458
Imp Vol0.5078
Bidaan2
Gamma0.1298
Teoretikal2.23
Permintaan2.45
Theta-0.0172
Nilai Intrinsik1.91
Volum0
Vega0.0158
Nilai Masa0.26
Buka Faedah66
Rho-0.0072
Delta / Theta43.2661
|
0.14 |
0% |
0.05 |
0.15 |
0 |
25.00 |
4.7 |
0% |
4.3 |
4.6 |
5 |
MXL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolMXL|20240517|25.00C
Delta0.0844
Imp Vol0.5521
Bidaan0.05
Gamma0.0567
Teoretikal0.1
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-4.41
Volum0
Vega0.0076
Nilai Masa4.55
Buka Faedah621
Rho0.0009
Delta / Theta-8.2028
MXL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolMXL|20240517|25.00P
Delta-0.9376
Imp Vol0.5299
Bidaan4.3
Gamma0.0491
Teoretikal4.45
Permintaan4.6
Theta-0.006
Nilai Intrinsik4.41
Volum5
Vega0.0059
Nilai Masa0.29
Buka Faedah128
Rho-0.0058
Delta / Theta156.2109
|
0.01 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
9.1 |
10 |
0 |
MXL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMXL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.42
Buka Faedah48
Rho0
Delta / Theta0
MXL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240517|30.00P
Delta-0.9155
Imp Vol1.0611
Bidaan9.1
Gamma0.0304
Teoretikal9.55
Permintaan10
Theta-0.0169
Nilai Intrinsik9.41
Volum0
Vega0.0076
Nilai Masa-9.41
Buka Faedah0
Rho-0.0088
Delta / Theta54.0811
|