| 0 |
0% |
76 |
79.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MXL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260618|1.00C
Delta0.999
Imp Vol13.3073
Bidaan76
Gamma0
Teoretikal77.55
Permintaan79.1
Theta-0.0299
Nilai Intrinsik78.27
Volum0
Vega0.0004
Nilai Masa-78.27
Buka Faedah2
Rho0.0002
Delta / Theta-33.4071
MXL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260618|1.00P
Delta-0.0004
Imp Vol10.6735
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-78.27
Volum0
Vega0.0002
Nilai Masa78.27
Buka Faedah0
Rho0
Delta / Theta0.0399
|
| 0 |
0% |
75 |
78.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MXL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260618|2.00C
Delta0.9985
Imp Vol10.6093
Bidaan75
Gamma0
Teoretikal76.55
Permintaan78.1
Theta-0.0338
Nilai Intrinsik77.27
Volum0
Vega0.0006
Nilai Masa-77.27
Buka Faedah5
Rho0.0005
Delta / Theta-29.5642
MXL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260618|2.00P
Delta-0.0005
Imp Vol8.6963
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-77.27
Volum0
Vega0.0002
Nilai Masa77.27
Buka Faedah0
Rho0
Delta / Theta0.0502
|
| 0 |
0% |
74 |
77.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MXL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260618|3.00C
Delta0.9982
Imp Vol9.2087
Bidaan74
Gamma0
Teoretikal75.55
Permintaan77.1
Theta-0.0355
Nilai Intrinsik76.27
Volum0
Vega0.0008
Nilai Masa-76.27
Buka Faedah1
Rho0.0008
Delta / Theta-28.1385
MXL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260618|3.00P
Delta-0.0006
Imp Vol7.6216
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-76.27
Volum0
Vega0.0003
Nilai Masa76.27
Buka Faedah0
Rho0
Delta / Theta0.058
|
|
79.27 |
Harga @ Jun. 08, 2026 20:06 GMT |
| 6 |
-23.57% |
6 |
6.6 |
54 |
80.00 |
7.38 |
9.99% |
7.2 |
8.1 |
49 |
MXL Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 6
Prbhn.: -23.57%
SimbolMXL|20260618|80.00C
Delta0.526
Imp Vol1.2619
Bidaan6
Gamma0.024
Teoretikal6.3
Permintaan6.6
Theta-0.3331
Nilai Intrinsik-0.73
Volum54
Vega0.0522
Nilai Masa6.73
Buka Faedah441
Rho0.0097
Delta / Theta-1.5793
MXL Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 7.38
Prbhn.: 9.99%
SimbolMXL|20260618|80.00P
Delta-0.4911
Imp Vol1.3183
Bidaan7.2
Gamma0.0233
Teoretikal7.65
Permintaan8.1
Theta-0.3373
Nilai Intrinsik0.73
Volum49
Vega0.0518
Nilai Masa6.65
Buka Faedah2,115
Rho-0.011
Delta / Theta1.4558
|
| 4.34 |
-33.23% |
4.2 |
4.8 |
143 |
85.00 |
10.95 |
16.37% |
10.4 |
11.4 |
20 |
MXL Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 4.34
Prbhn.: -33.23%
SimbolMXL|20260618|85.00C
Delta0.4143
Imp Vol1.2872
Bidaan4.2
Gamma0.0231
Teoretikal4.5
Permintaan4.8
Theta-0.3319
Nilai Intrinsik-5.73
Volum143
Vega0.0511
Nilai Masa10.07
Buka Faedah372
Rho0.0078
Delta / Theta-1.2484
MXL Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 10.95
Prbhn.: 16.37%
SimbolMXL|20260618|85.00P
Delta-0.5983
Imp Vol1.3375
Bidaan10.4
Gamma0.0223
Teoretikal10.9
Permintaan11.4
Theta-0.3309
Nilai Intrinsik5.73
Volum20
Vega0.0502
Nilai Masa5.22
Buka Faedah514
Rho-0.0134
Delta / Theta1.8081
|
| 2.9 |
-34.83% |
2.85 |
3.3 |
120 |
90.00 |
12.98 |
-3.13% |
13.9 |
15.3 |
17 |
MXL Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: -34.83%
SimbolMXL|20260618|90.00C
Delta0.3142
Imp Vol1.2887
Bidaan2.85
Gamma0.021
Teoretikal3.08
Permintaan3.3
Theta-0.3022
Nilai Intrinsik-10.73
Volum120
Vega0.0466
Nilai Masa13.63
Buka Faedah397
Rho0.006
Delta / Theta-1.0399
MXL Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 12.98
Prbhn.: -3.13%
SimbolMXL|20260618|90.00P
Delta-0.6911
Imp Vol1.354
Bidaan13.9
Gamma0.0201
Teoretikal14.6
Permintaan15.3
Theta-0.304
Nilai Intrinsik10.73
Volum17
Vega0.0457
Nilai Masa2.25
Buka Faedah431
Rho-0.0153
Delta / Theta2.2734
|