| 0 |
0% |
19.4 |
22.2 |
0 |
75.00 |
8.54 |
8.54% |
7.8 |
9 |
9 |
MXL Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260618|75.00C
Delta0.7125
Imp Vol1.5245
Bidaan19.4
Gamma0.009
Teoretikal20.8
Permintaan22.2
Theta-0.2198
Nilai Intrinsik13.54
Volum0
Vega0.0849
Nilai Masa-13.54
Buka Faedah75
Rho0.0338
Delta / Theta-3.2419
MXL Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 8.54
Prbhn.: 8.54%
SimbolMXL|20260618|75.00P
Delta-0.2872
Imp Vol1.4991
Bidaan7.8
Gamma0.0091
Teoretikal8.54
Permintaan9
Theta-0.2089
Nilai Intrinsik-13.54
Volum9
Vega0.0848
Nilai Masa22.08
Buka Faedah451
Rho-0.0243
Delta / Theta1.3746
|
| 18 |
18% |
17.2 |
19.8 |
3 |
80.00 |
11.21 |
11.21% |
10.4 |
11.6 |
107 |
MXL Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 18
Prbhn.: 18%
SimbolMXL|20260618|80.00C
Delta0.66
Imp Vol1.5015
Bidaan17.2
Gamma0.0098
Teoretikal18
Permintaan19.8
Theta-0.2322
Nilai Intrinsik8.54
Volum3
Vega0.0912
Nilai Masa9.46
Buka Faedah358
Rho0.0323
Delta / Theta-2.8428
MXL Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 11.21
Prbhn.: 11.21%
SimbolMXL|20260618|80.00P
Delta-0.3403
Imp Vol1.5307
Bidaan10.4
Gamma0.0096
Teoretikal11.21
Permintaan11.6
Theta-0.2292
Nilai Intrinsik-8.54
Volum107
Vega0.0912
Nilai Masa19.75
Buka Faedah496
Rho-0.0293
Delta / Theta1.485
|
| 16.78 |
16.78% |
15 |
16.4 |
25 |
85.00 |
15.1 |
15.1% |
13.2 |
14.5 |
9 |
MXL Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 16.78
Prbhn.: 16.78%
SimbolMXL|20260618|85.00C
Delta0.6071
Imp Vol1.5031
Bidaan15
Gamma0.0103
Teoretikal15.7
Permintaan16.4
Theta-0.2435
Nilai Intrinsik3.54
Volum25
Vega0.0957
Nilai Masa13.24
Buka Faedah287
Rho0.0304
Delta / Theta-2.4937
MXL Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 15.1
Prbhn.: 15.1%
SimbolMXL|20260618|85.00P
Delta-0.3925
Imp Vol1.5258
Bidaan13.2
Gamma0.0101
Teoretikal13.85
Permintaan14.5
Theta-0.2391
Nilai Intrinsik-3.54
Volum9
Vega0.0957
Nilai Masa18.64
Buka Faedah190
Rho-0.034
Delta / Theta1.6414
|
|
88.54 |
Harga @ Mei 19, 2026 15:09 GMT |
| 13.85 |
13.85% |
13.4 |
14.6 |
34 |
90.00 |
17.3 |
17.3% |
16.3 |
17.7 |
9 |
MXL Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 13.85
Prbhn.: 13.85%
SimbolMXL|20260618|90.00C
Delta0.5569
Imp Vol1.5232
Bidaan13.4
Gamma0.0104
Teoretikal13.85
Permintaan14.6
Theta-0.253
Nilai Intrinsik-1.46
Volum34
Vega0.0983
Nilai Masa15.31
Buka Faedah241
Rho0.0284
Delta / Theta-2.2012
MXL Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 17.3
Prbhn.: 17.3%
SimbolMXL|20260618|90.00P
Delta-0.4397
Imp Vol1.5769
Bidaan16.3
Gamma0.0101
Teoretikal17.3
Permintaan17.7
Theta-0.2532
Nilai Intrinsik1.46
Volum9
Vega0.0982
Nilai Masa15.84
Buka Faedah206
Rho-0.039
Delta / Theta1.7365
|
| 11.65 |
11.65% |
11.4 |
13 |
40 |
95.00 |
21.64 |
21.64% |
19.1 |
21.2 |
8 |
MXL Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 11.65
Prbhn.: 11.65%
SimbolMXL|20260618|95.00C
Delta0.5032
Imp Vol1.4828
Bidaan11.4
Gamma0.0108
Teoretikal11.65
Permintaan13
Theta-0.2486
Nilai Intrinsik-6.46
Volum40
Vega0.0993
Nilai Masa18.11
Buka Faedah1,080
Rho0.0263
Delta / Theta-2.0239
MXL Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 21.64
Prbhn.: 21.64%
SimbolMXL|20260618|95.00P
Delta-0.4911
Imp Vol1.5421
Bidaan19.1
Gamma0.0104
Teoretikal20.15
Permintaan21.2
Theta-0.2498
Nilai Intrinsik6.46
Volum8
Vega0.0993
Nilai Masa15.18
Buka Faedah151
Rho-0.0433
Delta / Theta1.9658
|
| 13 |
13% |
9.9 |
12.4 |
19 |
100.00 |
25.1 |
25.1% |
22.9 |
24.8 |
11 |
MXL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 13
Prbhn.: 13%
SimbolMXL|20260618|100.00C
Delta0.4702
Imp Vol1.5918
Bidaan9.9
Gamma0.01
Teoretikal11.15
Permintaan12.4
Theta-0.2657
Nilai Intrinsik-11.46
Volum19
Vega0.099
Nilai Masa24.46
Buka Faedah731
Rho0.0244
Delta / Theta-1.7697
MXL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 25.1
Prbhn.: 25.1%
SimbolMXL|20260618|100.00P
Delta-0.5335
Imp Vol1.5714
Bidaan22.9
Gamma0.0102
Teoretikal23.85
Permintaan24.8
Theta-0.2533
Nilai Intrinsik11.46
Volum11
Vega0.0989
Nilai Masa13.64
Buka Faedah73
Rho-0.0476
Delta / Theta2.1063
|