| 0 |
0% |
9.9 |
11.4 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|8.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik11.02
Volum0
Vega0
Nilai Masa-11.02
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|8.00P
Delta-0.0726
Imp Vol4.8004
Bidaan0
Gamma0.0087
Teoretikal0.75
Permintaan0.75
Theta-0.0993
Nilai Intrinsik-11.02
Volum0
Vega0.0046
Nilai Masa11.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.7316
|
| 0 |
0% |
8.9 |
10.4 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|9.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik10.02
Volum0
Vega0
Nilai Masa-10.02
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|9.00P
Delta-0.0833
Imp Vol4.2537
Bidaan0
Gamma0.0109
Teoretikal0.75
Permintaan0.75
Theta-0.0976
Nilai Intrinsik-10.02
Volum0
Vega0.0051
Nilai Masa10.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.8536
|
| 0 |
0% |
7.9 |
9.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|10.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-9.02
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|10.00P
Delta-0.095
Imp Vol3.7695
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan0.75
Theta-0.0954
Nilai Intrinsik-9.02
Volum0
Vega0.0056
Nilai Masa9.02
Buka Faedah0
Rho-0.0007
Delta / Theta0.9965
|
|
19.02 |
Harga @ Feb. 09, 2026 17:06 GMT |
| 0.39 |
56% |
0.35 |
0.55 |
2 |
20.00 |
3 |
0% |
1.3 |
1.55 |
0 |
MXL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 56%
SimbolMXL|20260220|20.00C
Delta0.3283
Imp Vol0.5784
Bidaan0.35
Gamma0.1894
Teoretikal0.39
Permintaan0.55
Theta-0.0319
Nilai Intrinsik-0.98
Volum2
Vega0.0119
Nilai Masa1.37
Buka Faedah178
Rho0.0018
Delta / Theta-10.2797
MXL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolMXL|20260220|20.00P
Delta-0.6561
Imp Vol0.6319
Bidaan1.3
Gamma0.1771
Teoretikal1.43
Permintaan1.55
Theta-0.0337
Nilai Intrinsik0.98
Volum0
Vega0.0121
Nilai Masa2.02
Buka Faedah9
Rho-0.0034
Delta / Theta19.4478
|
| 0.35 |
0% |
0.15 |
0.35 |
0 |
21.00 |
2.95 |
0% |
2 |
3.2 |
0 |
MXL Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMXL|20260220|21.00C
Delta0.2124
Imp Vol0.663
Bidaan0.15
Gamma0.1326
Teoretikal0.25
Permintaan0.35
Theta-0.0292
Nilai Intrinsik-1.98
Volum0
Vega0.0096
Nilai Masa2.33
Buka Faedah45
Rho0.0011
Delta / Theta-7.2667
MXL Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolMXL|20260220|21.00P
Delta-0.6826
Imp Vol1.0126
Bidaan2
Gamma0.1069
Teoretikal2.6
Permintaan3.2
Theta-0.0529
Nilai Intrinsik1.98
Volum0
Vega0.0118
Nilai Masa0.97
Buka Faedah2
Rho-0.0038
Delta / Theta12.9136
|
| 0.13 |
0% |
0.05 |
0.55 |
0 |
22.00 |
0 |
0% |
2.9 |
4.1 |
0 |
MXL Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMXL|20260220|22.00C
Delta0.1963
Imp Vol0.8956
Bidaan0.05
Gamma0.0937
Teoretikal0.3
Permintaan0.55
Theta-0.0375
Nilai Intrinsik-2.98
Volum0
Vega0.0091
Nilai Masa3.11
Buka Faedah274
Rho0.001
Delta / Theta-5.2304
MXL Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260220|22.00P
Delta-0.7412
Imp Vol1.1263
Bidaan2.9
Gamma0.0873
Teoretikal3.5
Permintaan4.1
Theta-0.0533
Nilai Intrinsik2.98
Volum0
Vega0.0107
Nilai Masa-2.98
Buka Faedah0
Rho-0.0042
Delta / Theta13.9131
|