| 56 |
0% |
55 |
57.9 |
1 |
40.00 |
0.04 |
0% |
0 |
0.05 |
0 |
MXL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 56
Prbhn.: 0%
SimbolMXL|20260717|40.00C
Delta0
Imp Vol0
Bidaan55
Gamma0
Teoretikal0
Permintaan57.9
Theta0
Nilai Intrinsik56.6
Volum1
Vega0
Nilai Masa-0.6
Buka Faedah6
Rho0
Delta / Theta0
MXL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMXL|20260717|40.00P
Delta-0.0024
Imp Vol1.4208
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-56.6
Volum0
Vega0.0017
Nilai Masa56.64
Buka Faedah14
Rho-0.0001
Delta / Theta0.4006
|
| 50.7 |
0% |
50.1 |
52.9 |
1 |
45.00 |
0.08 |
0% |
0 |
0.15 |
0 |
MXL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 50.7
Prbhn.: 0%
SimbolMXL|20260717|45.00C
Delta0
Imp Vol0
Bidaan50.1
Gamma0
Teoretikal0
Permintaan52.9
Theta0
Nilai Intrinsik51.6
Volum1
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
MXL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMXL|20260717|45.00P
Delta-0.0065
Imp Vol1.4116
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-51.6
Volum0
Vega0.0041
Nilai Masa51.68
Buka Faedah12
Rho-0.0004
Delta / Theta0.4483
|
| 35.79 |
0% |
44.9 |
48.5 |
0 |
50.00 |
0.18 |
-48.57% |
0.1 |
0.2 |
14 |
MXL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 35.79
Prbhn.: 0%
SimbolMXL|20260717|50.00C
Delta0.9999
Imp Vol0.7968
Bidaan44.9
Gamma0
Teoretikal46.7
Permintaan48.5
Theta-0.0052
Nilai Intrinsik46.6
Volum0
Vega0.0001
Nilai Masa-10.81
Buka Faedah9
Rho0.0273
Delta / Theta-192.0223
MXL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: -48.57%
SimbolMXL|20260717|50.00P
Delta-0.0126
Imp Vol1.3572
Bidaan0.1
Gamma0.0011
Teoretikal0.15
Permintaan0.2
Theta-0.0249
Nilai Intrinsik-46.6
Volum14
Vega0.0074
Nilai Masa46.78
Buka Faedah393
Rho-0.0007
Delta / Theta0.5067
|
|
96.6 |
Harga @ Jun. 28, 2026 20:48 GMT |
| 9.2 |
13.58% |
8.9 |
9.4 |
240 |
100.00 |
15 |
9.09% |
12.2 |
13.1 |
11 |
MXL Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 9.2
Prbhn.: 13.58%
SimbolMXL|20260717|100.00C
Delta0.5069
Imp Vol1.1678
Bidaan8.9
Gamma0.0151
Teoretikal9.15
Permintaan9.4
Theta-0.2673
Nilai Intrinsik-3.4
Volum240
Vega0.0902
Nilai Masa12.6
Buka Faedah1,200
Rho0.0218
Delta / Theta-1.8967
MXL Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 15
Prbhn.: 9.09%
SimbolMXL|20260717|100.00P
Delta-0.491
Imp Vol1.1991
Bidaan12.2
Gamma0.0147
Teoretikal12.65
Permintaan13.1
Theta-0.2652
Nilai Intrinsik3.4
Volum11
Vega0.0902
Nilai Masa11.6
Buka Faedah113
Rho-0.0283
Delta / Theta1.8516
|
| 7.35 |
16.85% |
7 |
7.6 |
27 |
105.00 |
16.85 |
0% |
15.2 |
16.4 |
1 |
MXL Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 7.35
Prbhn.: 16.85%
SimbolMXL|20260717|105.00C
Delta0.4355
Imp Vol1.1645
Bidaan7
Gamma0.015
Teoretikal7.3
Permintaan7.6
Theta-0.2626
Nilai Intrinsik-8.4
Volum27
Vega0.089
Nilai Masa15.75
Buka Faedah332
Rho0.0191
Delta / Theta-1.6583
MXL Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 16.85
Prbhn.: 0%
SimbolMXL|20260717|105.00P
Delta-0.5607
Imp Vol1.1968
Bidaan15.2
Gamma0.0146
Teoretikal15.8
Permintaan16.4
Theta-0.2609
Nilai Intrinsik8.4
Volum1
Vega0.0891
Nilai Masa8.45
Buka Faedah7
Rho-0.032
Delta / Theta2.1492
|
| 6.5 |
30% |
5.2 |
6.2 |
37 |
110.00 |
0 |
0% |
18.9 |
19.9 |
0 |
MXL Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 6.5
Prbhn.: 30%
SimbolMXL|20260717|110.00C
Delta0.3673
Imp Vol1.1532
Bidaan5.2
Gamma0.0144
Teoretikal5.7
Permintaan6.2
Theta-0.2485
Nilai Intrinsik-13.4
Volum37
Vega0.0852
Nilai Masa19.9
Buka Faedah712
Rho0.0163
Delta / Theta-1.4781
MXL Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXL|20260717|110.00P
Delta-0.6227
Imp Vol1.2108
Bidaan18.9
Gamma0.0139
Teoretikal19.4
Permintaan19.9
Theta-0.2535
Nilai Intrinsik13.4
Volum0
Vega0.0859
Nilai Masa-13.4
Buka Faedah9
Rho-0.0356
Delta / Theta2.4562
|