| 0 |
0% |
24 |
28.2 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
MMS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|35.00C
Delta0.9918
Imp Vol0.9192
Bidaan24
Gamma0.0014
Teoretikal26.1
Permintaan28.2
Theta-0.0061
Nilai Intrinsik25.96
Volum0
Vega0.0033
Nilai Masa-25.96
Buka Faedah0
Rho0.0158
Delta / Theta-162.21
MMS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|35.00P
Delta-0.0731
Imp Vol1.7389
Bidaan0
Gamma0.005
Teoretikal1.1
Permintaan2.2
Theta-0.0768
Nilai Intrinsik-25.96
Volum0
Vega0.0222
Nilai Masa25.96
Buka Faedah0
Rho-0.0035
Delta / Theta0.951
|
| 0 |
0% |
19 |
23.3 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
MMS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|40.00C
Delta0.9825
Imp Vol0.7965
Bidaan19
Gamma0.0032
Teoretikal21.15
Permintaan23.3
Theta-0.0108
Nilai Intrinsik20.96
Volum0
Vega0.0065
Nilai Masa-20.96
Buka Faedah0
Rho0.023
Delta / Theta-91.2285
MMS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|40.00P
Delta-0.0913
Imp Vol1.4116
Bidaan0
Gamma0.0073
Teoretikal1.13
Permintaan2.25
Theta-0.0737
Nilai Intrinsik-20.96
Volum0
Vega0.0262
Nilai Masa20.96
Buka Faedah0
Rho-0.0042
Delta / Theta1.2385
|
| 0 |
0% |
14.5 |
18.4 |
0 |
45.00 |
0 |
0% |
0 |
2.4 |
0 |
MMS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|45.00C
Delta0.9381
Imp Vol0.8104
Bidaan14.5
Gamma0.0093
Teoretikal16.45
Permintaan18.4
Theta-0.0318
Nilai Intrinsik15.96
Volum0
Vega0.0192
Nilai Masa-15.96
Buka Faedah0
Rho0.0268
Delta / Theta-29.5039
MMS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|45.00P
Delta-0.1184
Imp Vol1.131
Bidaan0
Gamma0.011
Teoretikal1.2
Permintaan2.4
Theta-0.0712
Nilai Intrinsik-15.96
Volum0
Vega0.0317
Nilai Masa15.96
Buka Faedah1
Rho-0.0053
Delta / Theta1.6624
|
|
60.96 |
Harga @ Jul. 27, 2026 20:02 GMT |
| 1.89 |
0% |
0.05 |
3 |
1 |
65.00 |
0 |
0% |
5 |
7.5 |
0 |
MMS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolMMS|20260821|65.00C
Delta0.3297
Imp Vol0.4695
Bidaan0.05
Gamma0.0482
Teoretikal1.53
Permintaan3
Theta-0.0549
Nilai Intrinsik-4.04
Volum1
Vega0.0578
Nilai Masa5.93
Buka Faedah2
Rho0.0127
Delta / Theta-6.0011
MMS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|65.00P
Delta-0.6197
Imp Vol0.612
Bidaan5
Gamma0.039
Teoretikal6.25
Permintaan7.5
Theta-0.0726
Nilai Intrinsik4.04
Volum0
Vega0.0607
Nilai Masa-4.04
Buka Faedah0
Rho-0.0251
Delta / Theta8.5387
|
| 0 |
0% |
0 |
2.55 |
0 |
70.00 |
0 |
0% |
8.5 |
11.5 |
0 |
MMS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|70.00C
Delta0.2324
Imp Vol0.6372
Bidaan0
Gamma0.03
Teoretikal1.27
Permintaan2.55
Theta-0.0626
Nilai Intrinsik-9.04
Volum0
Vega0.0488
Nilai Masa9.04
Buka Faedah0
Rho0.0088
Delta / Theta-3.7116
MMS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|70.00P
Delta-0.7817
Imp Vol0.6064
Bidaan8.5
Gamma0.0305
Teoretikal10
Permintaan11.5
Theta-0.0547
Nilai Intrinsik9.04
Volum0
Vega0.0469
Nilai Masa-9.04
Buka Faedah0
Rho-0.0299
Delta / Theta14.286
|
| 0 |
0% |
0 |
2.2 |
0 |
75.00 |
0 |
0% |
13 |
15.6 |
0 |
MMS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|75.00C
Delta0.1801
Imp Vol0.7706
Bidaan0
Gamma0.0213
Teoretikal1.1
Permintaan2.2
Theta-0.065
Nilai Intrinsik-14.04
Volum0
Vega0.0419
Nilai Masa14.04
Buka Faedah0
Rho0.0068
Delta / Theta-2.773
MMS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|75.00P
Delta-0.8993
Imp Vol0.582
Bidaan13
Gamma0.0191
Teoretikal14.3
Permintaan15.6
Theta-0.0302
Nilai Intrinsik14.04
Volum0
Vega0.0279
Nilai Masa-14.04
Buka Faedah0
Rho-0.0302
Delta / Theta29.7395
|