| 0 |
0% |
26.2 |
28.8 |
0 |
30.00 |
0 |
0% |
0 |
2.8 |
0 |
MMS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|30.00C
Delta0.9971
Imp Vol1.3012
Bidaan26.2
Gamma0.0006
Teoretikal27.67
Permintaan28.8
Theta-0.0042
Nilai Intrinsik27.66
Volum0
Vega0.0009
Nilai Masa-27.66
Buka Faedah0
Rho0.0048
Delta / Theta-237.1839
MMS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|30.00P
Delta-0.0749
Imp Vol2.9941
Bidaan0
Gamma0.0043
Teoretikal1.4
Permintaan2.8
Theta-0.177
Nilai Intrinsik-27.66
Volum0
Vega0.0154
Nilai Masa27.66
Buka Faedah0
Rho-0.0019
Delta / Theta0.4234
|
| 0 |
0% |
21.1 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
MMS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|35.00C
Delta0.9834
Imp Vol1.3111
Bidaan21.1
Gamma0.0028
Teoretikal22.75
Permintaan24.4
Theta-0.0221
Nilai Intrinsik22.66
Volum0
Vega0.0044
Nilai Masa-22.66
Buka Faedah0
Rho0.0089
Delta / Theta-44.5458
MMS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|35.00P
Delta-0.0896
Imp Vol2.3644
Bidaan0
Gamma0.0063
Teoretikal1.3
Permintaan2.6
Theta-0.1598
Nilai Intrinsik-22.66
Volum0
Vega0.0176
Nilai Masa22.66
Buka Faedah0
Rho-0.0021
Delta / Theta0.5605
|
| 0 |
0% |
16.2 |
19.3 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
MMS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|40.00C
Delta0.9793
Imp Vol0.9896
Bidaan16.2
Gamma0.0045
Teoretikal17.75
Permintaan19.3
Theta-0.0205
Nilai Intrinsik17.66
Volum0
Vega0.0053
Nilai Masa-17.66
Buka Faedah0
Rho0.0122
Delta / Theta-47.842
MMS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|40.00P
Delta-0.1123
Imp Vol1.87
Bidaan0
Gamma0.0094
Teoretikal1.3
Permintaan2.6
Theta-0.149
Nilai Intrinsik-17.66
Volum0
Vega0.0208
Nilai Masa17.66
Buka Faedah10
Rho-0.0025
Delta / Theta0.7537
|
|
57.66 |
Harga @ Sep. 05, 2026 20:55 GMT |
| 0.9 |
0% |
0.3 |
1.8 |
0 |
60.00 |
0 |
0% |
1.7 |
4.2 |
0 |
MMS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMMS|20260918|60.00C
Delta0.3374
Imp Vol0.4512
Bidaan0.3
Gamma0.0744
Teoretikal1.05
Permintaan1.8
Theta-0.0696
Nilai Intrinsik-2.34
Volum0
Vega0.0397
Nilai Masa3.24
Buka Faedah58
Rho0.0066
Delta / Theta-4.8488
MMS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|60.00P
Delta-0.7176
Imp Vol0.3437
Bidaan1.7
Gamma0.0906
Teoretikal2.95
Permintaan4.2
Theta-0.0471
Nilai Intrinsik2.34
Volum0
Vega0.0367
Nilai Masa-2.34
Buka Faedah3
Rho-0.0127
Delta / Theta15.2424
|
| 0 |
0% |
0 |
2.65 |
0 |
65.00 |
0 |
0% |
5.3 |
9.2 |
0 |
MMS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|65.00C
Delta0.2556
Imp Vol0.8578
Bidaan0
Gamma0.0344
Teoretikal1.33
Permintaan2.65
Theta-0.1158
Nilai Intrinsik-7.34
Volum0
Vega0.035
Nilai Masa7.34
Buka Faedah0
Rho0.0048
Delta / Theta-2.2073
MMS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|65.00P
Delta-0.9834
Imp Vol0.3085
Bidaan5.3
Gamma0.0127
Teoretikal7.35
Permintaan9.2
Theta-0.0043
Nilai Intrinsik7.34
Volum0
Vega0.0043
Nilai Masa-7.34
Buka Faedah1
Rho-0.007
Delta / Theta229.7029
|
| 0 |
0% |
0 |
2.6 |
0 |
70.00 |
0 |
0% |
10.8 |
13.9 |
0 |
MMS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|70.00C
Delta0.2084
Imp Vol1.1182
Bidaan0
Gamma0.0236
Teoretikal1.3
Permintaan2.6
Theta-0.1346
Nilai Intrinsik-12.34
Volum0
Vega0.0312
Nilai Masa12.34
Buka Faedah0
Rho0.0038
Delta / Theta-1.549
MMS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260918|70.00P
Delta-0.9878
Imp Vol0.4672
Bidaan10.8
Gamma0.0064
Teoretikal12.35
Permintaan13.9
Theta-0.005
Nilai Intrinsik12.34
Volum0
Vega0.0033
Nilai Masa-12.34
Buka Faedah0
Rho-0.0071
Delta / Theta198.4427
|