| 0 |
0% |
24 |
28.2 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
MMS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|35.00C
Delta0.9768
Imp Vol1.1411
Bidaan24
Gamma0.0029
Teoretikal26.1
Permintaan28.2
Theta-0.0193
Nilai Intrinsik25.93
Volum0
Vega0.0085
Nilai Masa-25.93
Buka Faedah0
Rho0.017
Delta / Theta-50.5159
MMS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|35.00P
Delta-0.0734
Imp Vol1.7346
Bidaan0
Gamma0.005
Teoretikal1.1
Permintaan2.2
Theta-0.0767
Nilai Intrinsik-25.93
Volum0
Vega0.0222
Nilai Masa25.93
Buka Faedah0
Rho-0.0035
Delta / Theta0.9564
|
| 0 |
0% |
19 |
23.4 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
MMS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|40.00C
Delta0.9612
Imp Vol0.9767
Bidaan19
Gamma0.0053
Teoretikal21.2
Permintaan23.4
Theta-0.026
Nilai Intrinsik20.93
Volum0
Vega0.0131
Nilai Masa-20.93
Buka Faedah0
Rho0.0219
Delta / Theta-37.0389
MMS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|40.00P
Delta-0.0917
Imp Vol1.4071
Bidaan0
Gamma0.0073
Teoretikal1.13
Permintaan2.25
Theta-0.0736
Nilai Intrinsik-20.93
Volum0
Vega0.0263
Nilai Masa20.93
Buka Faedah0
Rho-0.0042
Delta / Theta1.2466
|
| 0 |
0% |
14.5 |
18.4 |
0 |
45.00 |
0 |
0% |
0 |
2.4 |
0 |
MMS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|45.00C
Delta0.9254
Imp Vol0.8688
Bidaan14.5
Gamma0.01
Teoretikal16.45
Permintaan18.4
Theta-0.0392
Nilai Intrinsik15.93
Volum0
Vega0.0222
Nilai Masa-15.93
Buka Faedah0
Rho0.026
Delta / Theta-23.5924
MMS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|45.00P
Delta-0.1191
Imp Vol1.1261
Bidaan0
Gamma0.0111
Teoretikal1.2
Permintaan2.4
Theta-0.071
Nilai Intrinsik-15.93
Volum0
Vega0.0317
Nilai Masa15.93
Buka Faedah1
Rho-0.0053
Delta / Theta1.6759
|
|
60.93 |
Harga @ Jul. 27, 2026 20:55 GMT |
| 1.89 |
0% |
0.1 |
3 |
1 |
65.00 |
0 |
0% |
4 |
7.5 |
0 |
MMS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolMMS|20260821|65.00C
Delta0.3286
Imp Vol0.4812
Bidaan0.1
Gamma0.0471
Teoretikal1.55
Permintaan3
Theta-0.0561
Nilai Intrinsik-4.07
Volum1
Vega0.0576
Nilai Masa5.96
Buka Faedah2
Rho0.0127
Delta / Theta-5.8578
MMS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|65.00P
Delta-0.6579
Imp Vol0.5144
Bidaan4
Gamma0.0449
Teoretikal5.75
Permintaan7.5
Theta-0.0583
Nilai Intrinsik4.07
Volum0
Vega0.0584
Nilai Masa-4.07
Buka Faedah0
Rho-0.0256
Delta / Theta11.2791
|
| 0 |
0% |
0 |
2.75 |
0 |
70.00 |
0 |
0% |
7.7 |
11.2 |
0 |
MMS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|70.00C
Delta0.2397
Imp Vol0.6638
Bidaan0
Gamma0.0293
Teoretikal1.38
Permintaan2.75
Theta-0.0662
Nilai Intrinsik-9.07
Volum0
Vega0.0495
Nilai Masa9.07
Buka Faedah0
Rho0.0091
Delta / Theta-3.6219
MMS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|70.00P
Delta-0.8717
Imp Vol0.4452
Bidaan7.7
Gamma0.0298
Teoretikal9.45
Permintaan11.2
Theta-0.0275
Nilai Intrinsik9.07
Volum0
Vega0.0332
Nilai Masa-9.07
Buka Faedah0
Rho-0.0285
Delta / Theta31.6706
|
| 0 |
0% |
0 |
2.2 |
0 |
75.00 |
0 |
0% |
12.7 |
15.6 |
0 |
MMS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|75.00C
Delta0.1795
Imp Vol0.7761
Bidaan0
Gamma0.0211
Teoretikal1.1
Permintaan2.2
Theta-0.0651
Nilai Intrinsik-14.07
Volum0
Vega0.0417
Nilai Masa14.07
Buka Faedah0
Rho0.0067
Delta / Theta-2.7555
MMS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|75.00P
Delta-0.9585
Imp Vol0.4541
Bidaan12.7
Gamma0.0125
Teoretikal14.15
Permintaan15.6
Theta-0.0109
Nilai Intrinsik14.07
Volum0
Vega0.0138
Nilai Masa-14.07
Buka Faedah0
Rho-0.0215
Delta / Theta87.6941
|