| 0 |
0% |
27.7 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MMS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260220|45.00C
Delta0.9954
Imp Vol1.455
Bidaan27.7
Gamma0.0008
Teoretikal29.9
Permintaan32.1
Theta-0.0148
Nilai Intrinsik29.35
Volum0
Vega0.0013
Nilai Masa-29.35
Buka Faedah0
Rho0.0085
Delta / Theta-67.3032
MMS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260220|45.00P
Delta-0.0993
Imp Vol3.5366
Bidaan0
Gamma0.0048
Teoretikal2.15
Permintaan2.15
Theta-0.4569
Nilai Intrinsik-29.35
Volum0
Vega0.0181
Nilai Masa29.35
Buka Faedah0
Rho-0.0017
Delta / Theta0.2174
|
| 0 |
0% |
23.1 |
27 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
MMS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260220|50.00C
Delta0.9746
Imp Vol1.5783
Bidaan23.1
Gamma0.0036
Teoretikal25.05
Permintaan27
Theta-0.0702
Nilai Intrinsik24.35
Volum0
Vega0.0061
Nilai Masa-24.35
Buka Faedah0
Rho0.0092
Delta / Theta-13.8923
MMS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260220|50.00P
Delta-0.1176
Imp Vol2.9759
Bidaan0
Gamma0.0064
Teoretikal2.15
Permintaan2.15
Theta-0.4341
Nilai Intrinsik-24.35
Volum0
Vega0.0205
Nilai Masa24.35
Buka Faedah0
Rho-0.0019
Delta / Theta0.271
|
| 0 |
0% |
18.2 |
22.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MMS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260220|55.00C
Delta0.9572
Imp Vol1.3703
Bidaan18.2
Gamma0.0064
Teoretikal20.15
Permintaan22.1
Theta-0.0939
Nilai Intrinsik19.35
Volum0
Vega0.0094
Nilai Masa-19.35
Buka Faedah0
Rho0.0099
Delta / Theta-10.195
MMS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260220|55.00P
Delta-0.1408
Imp Vol2.4601
Bidaan0
Gamma0.0088
Teoretikal2.15
Permintaan2.15
Theta-0.4062
Nilai Intrinsik-19.35
Volum0
Vega0.0232
Nilai Masa19.35
Buka Faedah0
Rho-0.0022
Delta / Theta0.3465
|
|
74.35 |
Harga @ Feb. 13, 2026 20:32 GMT |
| 1.9 |
0% |
1.05 |
2.15 |
1 |
75.00 |
1.5 |
0% |
0.4 |
2.05 |
0 |
MMS Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMMS|20260220|75.00C
Delta0.5047
Imp Vol0.4713
Bidaan1.05
Gamma0.0816
Teoretikal1.9
Permintaan2.15
Theta-0.1411
Nilai Intrinsik-0.65
Volum1
Vega0.0413
Nilai Masa2.55
Buka Faedah22
Rho0.0069
Delta / Theta-3.5759
MMS Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMMS|20260220|75.00P
Delta-0.5066
Imp Vol0.2833
Bidaan0.4
Gamma0.136
Teoretikal1.23
Permintaan2.05
Theta-0.0817
Nilai Intrinsik0.65
Volum0
Vega0.0413
Nilai Masa0.85
Buka Faedah2
Rho-0.0065
Delta / Theta6.1998
|
| 0.75 |
0% |
0 |
2.05 |
0 |
80.00 |
0.8 |
0% |
3.6 |
6.7 |
0 |
MMS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMMS|20260220|80.00C
Delta0.334
Imp Vol0.9611
Bidaan0
Gamma0.0365
Teoretikal2.05
Permintaan2.05
Theta-0.2602
Nilai Intrinsik-5.65
Volum0
Vega0.0377
Nilai Masa6.4
Buka Faedah21
Rho0.0044
Delta / Theta-1.284
MMS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMMS|20260220|80.00P
Delta-0.9695
Imp Vol0.2609
Bidaan3.6
Gamma0.0264
Teoretikal5.15
Permintaan6.7
Theta-0.0112
Nilai Intrinsik5.65
Volum0
Vega0.007
Nilai Masa-4.85
Buka Faedah5
Rho-0.0061
Delta / Theta86.5199
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
6.97 |
0% |
7.9 |
11.5 |
0 |
MMS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260220|85.00C
Delta0.2764
Imp Vol1.3328
Bidaan0
Gamma0.0242
Teoretikal2.15
Permintaan2.15
Theta-0.3311
Nilai Intrinsik-10.65
Volum0
Vega0.0347
Nilai Masa10.65
Buka Faedah0
Rho0.0036
Delta / Theta-0.8349
MMS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 6.97
Prbhn.: 0%
SimbolMMS|20260220|85.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah8
Rho0
Delta / Theta0
|