| 0 |
0% |
33.2 |
36.6 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
MMS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|30.00C
Delta0.9896
Imp Vol2.5991
Bidaan33.2
Gamma0.0012
Teoretikal34.9
Permintaan36.6
Theta-0.0449
Nilai Intrinsik34.74
Volum0
Vega0.0024
Nilai Masa-34.74
Buka Faedah0
Rho0.004
Delta / Theta-22.0569
MMS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|30.00P
Delta-0.0588
Imp Vol4.4224
Bidaan0
Gamma0.003
Teoretikal1.3
Permintaan2.6
Theta-0.3322
Nilai Intrinsik-34.74
Volum0
Vega0.0105
Nilai Masa34.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.1771
|
| 0 |
0% |
28.1 |
31.4 |
0 |
35.00 |
0 |
0% |
0 |
2.85 |
0 |
MMS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|35.00C
Delta0.9979
Imp Vol1.5954
Bidaan28.1
Gamma0.0004
Teoretikal29.82
Permintaan31.4
Theta-0.0064
Nilai Intrinsik29.74
Volum0
Vega0.0005
Nilai Masa-29.74
Buka Faedah0
Rho0.0051
Delta / Theta-155.7199
MMS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|35.00P
Delta-0.0748
Imp Vol3.7757
Bidaan0
Gamma0.0042
Teoretikal1.42
Permintaan2.85
Theta-0.3417
Nilai Intrinsik-29.74
Volum0
Vega0.0127
Nilai Masa29.74
Buka Faedah0
Rho-0.0011
Delta / Theta0.219
|
| 0 |
0% |
23.1 |
26.9 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
MMS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|40.00C
Delta0.974
Imp Vol1.9212
Bidaan23.1
Gamma0.0035
Teoretikal25
Permintaan26.9
Theta-0.0743
Nilai Intrinsik24.74
Volum0
Vega0.0054
Nilai Masa-24.74
Buka Faedah0
Rho0.0066
Delta / Theta-13.1037
MMS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|40.00P
Delta-0.0866
Imp Vol3.0266
Bidaan0
Gamma0.0058
Teoretikal1.3
Permintaan2.6
Theta-0.3058
Nilai Intrinsik-24.74
Volum0
Vega0.0142
Nilai Masa24.74
Buka Faedah0
Rho-0.0012
Delta / Theta0.2832
|
|
64.74 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 0 |
0% |
1.9 |
4.3 |
0 |
65.00 |
0 |
0% |
1.65 |
4.5 |
0 |
MMS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|65.00C
Delta0.516
Imp Vol0.8887
Bidaan1.9
Gamma0.05
Teoretikal3.1
Permintaan4.3
Theta-0.2284
Nilai Intrinsik-0.26
Volum0
Vega0.0358
Nilai Masa0.26
Buka Faedah16
Rho0.0058
Delta / Theta-2.2595
MMS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|65.00P
Delta-0.4859
Imp Vol0.8346
Bidaan1.65
Gamma0.0532
Teoretikal3.08
Permintaan4.5
Theta-0.2116
Nilai Intrinsik0.26
Volum0
Vega0.0358
Nilai Masa-0.26
Buka Faedah54
Rho-0.0058
Delta / Theta2.2969
|
| 0.6 |
0% |
0.05 |
3.3 |
0 |
70.00 |
0 |
0% |
4.8 |
7.3 |
0 |
MMS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMMS|20261120|70.00C
Delta0.3127
Imp Vol0.9947
Bidaan0.05
Gamma0.0397
Teoretikal1.67
Permintaan3.3
Theta-0.2266
Nilai Intrinsik-5.26
Volum0
Vega0.0318
Nilai Masa5.86
Buka Faedah7
Rho0.0036
Delta / Theta-1.3799
MMS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|70.00P
Delta-0.7604
Imp Vol0.7314
Bidaan4.8
Gamma0.0474
Teoretikal6.05
Permintaan7.3
Theta-0.143
Nilai Intrinsik5.26
Volum0
Vega0.0278
Nilai Masa-5.26
Buka Faedah4
Rho-0.0085
Delta / Theta5.3189
|
| 0 |
0% |
0 |
2.4 |
0 |
75.00 |
0 |
0% |
8.7 |
11.4 |
0 |
MMS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|75.00C
Delta0.2126
Imp Vol1.1957
Bidaan0
Gamma0.027
Teoretikal1.2
Permintaan2.4
Theta-0.2231
Nilai Intrinsik-10.26
Volum0
Vega0.0261
Nilai Masa10.26
Buka Faedah1
Rho0.0024
Delta / Theta-0.9532
MMS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|75.00P
Delta-0.9875
Imp Vol0.4806
Bidaan8.7
Gamma0.0077
Teoretikal10.2
Permintaan11.4
Theta-0.0083
Nilai Intrinsik10.26
Volum0
Vega0.0028
Nilai Masa-10.26
Buka Faedah0
Rho-0.0045
Delta / Theta118.9654
|