| 0 |
0% |
31.3 |
35.6 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
MMS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|30.00C
Delta0.9975
Imp Vol0.9887
Bidaan31.3
Gamma0.0004
Teoretikal33.54
Permintaan35.6
Theta-0.0019
Nilai Intrinsik33.04
Volum0
Vega0.0011
Nilai Masa-33.04
Buka Faedah0
Rho0.0103
Delta / Theta-524.9958
MMS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|30.00P
Delta-0.0608
Imp Vol2.1779
Bidaan0
Gamma0.0031
Teoretikal1.3
Permintaan2.6
Theta-0.082
Nilai Intrinsik-33.04
Volum0
Vega0.0212
Nilai Masa33.04
Buka Faedah0
Rho-0.0036
Delta / Theta0.7409
|
| 0 |
0% |
26.3 |
30.6 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
MMS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|35.00C
Delta0.9979
Imp Vol0.7176
Bidaan26.3
Gamma0.0003
Teoretikal28.54
Permintaan30.6
Theta-0.001
Nilai Intrinsik28.04
Volum0
Vega0.0006
Nilai Masa-28.04
Buka Faedah0
Rho0.0197
Delta / Theta-971.6874
MMS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|35.00P
Delta-0.0739
Imp Vol1.8027
Bidaan0
Gamma0.0044
Teoretikal1.3
Permintaan2.6
Theta-0.079
Nilai Intrinsik-28.04
Volum0
Vega0.0246
Nilai Masa28.04
Buka Faedah0
Rho-0.0042
Delta / Theta0.9365
|
| 0 |
0% |
21.3 |
25.6 |
0 |
40.00 |
0 |
0% |
0 |
3.2 |
0 |
MMS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|40.00C
Delta0.9981
Imp Vol0.5069
Bidaan21.3
Gamma0.0002
Teoretikal23.55
Permintaan25.6
Theta-0.0009
Nilai Intrinsik23.04
Volum0
Vega0.0002
Nilai Masa-23.04
Buka Faedah0
Rho0.0301
Delta / Theta-1,107.7469
MMS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|40.00P
Delta-0.1001
Imp Vol1.5772
Bidaan0
Gamma0.0063
Teoretikal1.6
Permintaan3.2
Theta-0.0865
Nilai Intrinsik-23.04
Volum0
Vega0.0309
Nilai Masa23.04
Buka Faedah0
Rho-0.0056
Delta / Theta1.1562
|
|
63.04 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 2.25 |
0% |
1 |
3.6 |
2 |
65.00 |
0 |
0% |
3 |
6.3 |
0 |
MMS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolMMS|20261120|65.00C
Delta0.4478
Imp Vol0.4148
Bidaan1
Gamma0.0541
Teoretikal2.3
Permintaan3.6
Theta-0.0527
Nilai Intrinsik-1.96
Volum2
Vega0.0695
Nilai Masa4.21
Buka Faedah14
Rho0.0201
Delta / Theta-8.5026
MMS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|65.00P
Delta-0.5257
Imp Vol0.5531
Bidaan3
Gamma0.041
Teoretikal4.65
Permintaan6.3
Theta-0.0673
Nilai Intrinsik1.96
Volum0
Vega0.0699
Nilai Masa-1.96
Buka Faedah0
Rho-0.0247
Delta / Theta7.8172
|
| 0 |
0% |
0 |
1.45 |
0 |
70.00 |
0 |
0% |
6.5 |
9.2 |
0 |
MMS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|70.00C
Delta0.2004
Imp Vol0.3867
Bidaan0
Gamma0.0412
Teoretikal0.73
Permintaan1.45
Theta-0.0346
Nilai Intrinsik-6.96
Volum0
Vega0.0493
Nilai Masa6.96
Buka Faedah3
Rho0.0092
Delta / Theta-5.7927
MMS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|70.00P
Delta-0.7228
Imp Vol0.5229
Bidaan6.5
Gamma0.0365
Teoretikal7.85
Permintaan9.2
Theta-0.0524
Nilai Intrinsik6.96
Volum0
Vega0.0587
Nilai Masa-6.96
Buka Faedah0
Rho-0.032
Delta / Theta13.7809
|
| 0 |
0% |
0 |
0.5 |
0 |
75.00 |
0 |
0% |
10.4 |
13.3 |
0 |
MMS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|75.00C
Delta0.0803
Imp Vol0.4074
Bidaan0
Gamma0.0208
Teoretikal0.25
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-11.96
Volum0
Vega0.0262
Nilai Masa11.96
Buka Faedah0
Rho0.0037
Delta / Theta-4.1591
MMS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261120|75.00P
Delta-0.8836
Imp Vol0.4778
Bidaan10.4
Gamma0.0271
Teoretikal11.85
Permintaan13.3
Theta-0.0266
Nilai Intrinsik11.96
Volum0
Vega0.0341
Nilai Masa-11.96
Buka Faedah0
Rho-0.0328
Delta / Theta33.2391
|