| 0 |
0% |
18.2 |
21 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
MMS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|35.00C
Delta0.9044
Imp Vol1.8713
Bidaan18.2
Gamma0.0083
Teoretikal19.6
Permintaan21
Theta-0.1142
Nilai Intrinsik17.69
Volum0
Vega0.0183
Nilai Masa-17.69
Buka Faedah0
Rho0.0101
Delta / Theta-7.9179
MMS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|35.00P
Delta-0.0905
Imp Vol1.8209
Bidaan0
Gamma0.0083
Teoretikal0.98
Permintaan1.95
Theta-0.1071
Nilai Intrinsik-17.69
Volum0
Vega0.0177
Nilai Masa17.69
Buka Faedah0
Rho-0.0022
Delta / Theta0.8449
|
| 0 |
0% |
13.4 |
15.9 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
MMS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|40.00C
Delta0.8738
Imp Vol1.4368
Bidaan13.4
Gamma0.0132
Teoretikal14.65
Permintaan15.9
Theta-0.1076
Nilai Intrinsik12.69
Volum0
Vega0.0224
Nilai Masa-12.69
Buka Faedah1
Rho0.0119
Delta / Theta-8.1235
MMS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|40.00P
Delta-0.1352
Imp Vol1.5197
Bidaan0
Gamma0.0132
Teoretikal1.3
Permintaan2.6
Theta-0.119
Nilai Intrinsik-12.69
Volum0
Vega0.0236
Nilai Masa12.69
Buka Faedah10
Rho-0.0032
Delta / Theta1.1356
|
| 0 |
0% |
8.4 |
10.4 |
0 |
45.00 |
0 |
0% |
0 |
3.5 |
0 |
MMS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|45.00C
Delta0.8477
Imp Vol0.9167
Bidaan8.4
Gamma0.0236
Teoretikal9.4
Permintaan10.4
Theta-0.0785
Nilai Intrinsik7.69
Volum0
Vega0.0254
Nilai Masa-7.69
Buka Faedah0
Rho0.0146
Delta / Theta-10.7936
MMS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|45.00P
Delta-0.2053
Imp Vol1.232
Bidaan0
Gamma0.0213
Teoretikal1.75
Permintaan3.5
Theta-0.1261
Nilai Intrinsik-7.69
Volum0
Vega0.0309
Nilai Masa7.69
Buka Faedah21
Rho-0.0048
Delta / Theta1.6279
|
|
52.69 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 0 |
0% |
0.05 |
3.4 |
0 |
55.00 |
0 |
0% |
0.85 |
3.4 |
0 |
MMS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|55.00C
Delta0.4257
Imp Vol0.542
Bidaan0.05
Gamma0.0666
Teoretikal1.73
Permintaan3.4
Theta-0.0775
Nilai Intrinsik-2.31
Volum0
Vega0.0425
Nilai Masa2.31
Buka Faedah19
Rho0.0087
Delta / Theta-5.4921
MMS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|55.00P
Delta-0.6633
Imp Vol0.2913
Bidaan0.85
Gamma0.1158
Teoretikal2.13
Permintaan3.4
Theta-0.0371
Nilai Intrinsik2.31
Volum0
Vega0.0395
Nilai Masa-2.31
Buka Faedah4
Rho-0.0127
Delta / Theta17.8963
|
| 0.39 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
4.6 |
6.9 |
0 |
MMS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolMMS|20261016|60.00C
Delta0.1618
Imp Vol0.5379
Bidaan0
Gamma0.042
Teoretikal0.47
Permintaan0.95
Theta-0.048
Nilai Intrinsik-7.31
Volum0
Vega0.0266
Nilai Masa7.7
Buka Faedah26
Rho0.0034
Delta / Theta-3.373
MMS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|60.00P
Delta-0.9808
Imp Vol0.2821
Bidaan4.6
Gamma0.0158
Teoretikal6.48
Permintaan6.9
Theta-0.0037
Nilai Intrinsik7.31
Volum0
Vega0.0049
Nilai Masa-7.31
Buka Faedah45
Rho-0.0075
Delta / Theta263.4537
|
| 0 |
0% |
0 |
0.3 |
0 |
65.00 |
0 |
0% |
9.6 |
11.7 |
0 |
MMS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|65.00C
Delta0.0577
Imp Vol0.5847
Bidaan0
Gamma0.0182
Teoretikal0.15
Permintaan0.3
Theta-0.0245
Nilai Intrinsik-12.31
Volum0
Vega0.0125
Nilai Masa12.31
Buka Faedah91
Rho0.0012
Delta / Theta-2.3518
MMS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20261016|65.00P
Delta-0.9867
Imp Vol0.445
Bidaan9.6
Gamma0.0073
Teoretikal11.48
Permintaan11.7
Theta-0.0043
Nilai Intrinsik12.31
Volum0
Vega0.0035
Nilai Masa-12.31
Buka Faedah30
Rho-0.0073
Delta / Theta227.0854
|