| 0 |
0% |
18 |
20.7 |
0 |
35.00 |
0 |
0% |
0 |
2.85 |
0 |
MMS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|35.00C
Delta0.9965
Imp Vol1.6035
Bidaan18
Gamma0.0011
Teoretikal19.4
Permintaan20.7
Theta-0.0116
Nilai Intrinsik19.4
Volum0
Vega0.0006
Nilai Masa-19.4
Buka Faedah0
Rho0.0025
Delta / Theta-85.771
MMS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|35.00P
Delta-0.1059
Imp Vol4.0679
Bidaan0
Gamma0.0079
Teoretikal1.43
Permintaan2.85
Theta-0.5294
Nilai Intrinsik-19.4
Volum0
Vega0.0104
Nilai Masa19.4
Buka Faedah0
Rho-0.0007
Delta / Theta0.2
|
| 0 |
0% |
13.3 |
16.1 |
0 |
40.00 |
0 |
0% |
0 |
0.35 |
0 |
MMS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|40.00C
Delta0.9417
Imp Vol2.0029
Bidaan13.3
Gamma0.0102
Teoretikal14.7
Permintaan16.1
Theta-0.1658
Nilai Intrinsik14.4
Volum0
Vega0.0066
Nilai Masa-14.4
Buka Faedah0
Rho0.0036
Delta / Theta-5.6781
MMS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|40.00P
Delta-0.0401
Imp Vol1.7721
Bidaan0
Gamma0.0085
Teoretikal0.18
Permintaan0.35
Theta-0.1087
Nilai Intrinsik-14.4
Volum0
Vega0.0049
Nilai Masa14.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.3684
|
| 0 |
0% |
8.7 |
11.5 |
0 |
45.00 |
0 |
0% |
0 |
0.4 |
0 |
MMS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|45.00C
Delta0.8696
Imp Vol1.7522
Bidaan8.7
Gamma0.0212
Teoretikal10.1
Permintaan11.5
Theta-0.2646
Nilai Intrinsik9.4
Volum0
Vega0.0121
Nilai Masa-9.4
Buka Faedah0
Rho0.004
Delta / Theta-3.2871
MMS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|45.00P
Delta-0.0624
Imp Vol1.2325
Bidaan0
Gamma0.0175
Teoretikal0.2
Permintaan0.4
Theta-0.1077
Nilai Intrinsik-9.4
Volum0
Vega0.007
Nilai Masa9.4
Buka Faedah41
Rho-0.0004
Delta / Theta0.5799
|
|
54.4 |
Harga @ Ogos 17, 2026 20:02 GMT |
| 1.6 |
0% |
0.05 |
2.45 |
0 |
55.00 |
1.4 |
0% |
0.75 |
1.7 |
10 |
MMS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMMS|20260821|55.00C
Delta0.4515
Imp Vol0.6713
Bidaan0.05
Gamma0.1036
Teoretikal1.25
Permintaan2.45
Theta-0.1898
Nilai Intrinsik-0.6
Volum0
Vega0.0225
Nilai Masa2.2
Buka Faedah8
Rho0.0026
Delta / Theta-2.3781
MMS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMMS|20260821|55.00P
Delta-0.5987
Imp Vol0.3902
Bidaan0.75
Gamma0.1742
Teoretikal1.23
Permintaan1.7
Theta-0.1063
Nilai Intrinsik0.6
Volum10
Vega0.022
Nilai Masa0.8
Buka Faedah34
Rho-0.0032
Delta / Theta5.6316
|
| 0 |
0% |
0 |
0.6 |
0 |
60.00 |
0 |
0% |
3.7 |
6.5 |
0 |
MMS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|60.00C
Delta0.1334
Imp Vol0.8125
Bidaan0
Gamma0.0466
Teoretikal0.3
Permintaan0.6
Theta-0.1248
Nilai Intrinsik-5.6
Volum0
Vega0.0123
Nilai Masa5.6
Buka Faedah6
Rho0.0008
Delta / Theta-1.0695
MMS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|60.00P
Delta-0.9843
Imp Vol0.4367
Bidaan3.7
Gamma0.0161
Teoretikal5.62
Permintaan6.5
Theta-0.0111
Nilai Intrinsik5.6
Volum0
Vega0.0022
Nilai Masa-5.6
Buka Faedah2
Rho-0.0028
Delta / Theta88.9483
|
| 0 |
0% |
0 |
0.35 |
0 |
65.00 |
0 |
0% |
9.3 |
11.3 |
0 |
MMS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|65.00C
Delta0.0669
Imp Vol1.093
Bidaan0
Gamma0.0208
Teoretikal0.18
Permintaan0.35
Theta-0.101
Nilai Intrinsik-10.6
Volum0
Vega0.0074
Nilai Masa10.6
Buka Faedah3
Rho0.0004
Delta / Theta-0.6626
MMS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMS|20260821|65.00P
Delta-0.9899
Imp Vol0.7315
Bidaan9.3
Gamma0.0065
Teoretikal10.62
Permintaan11.3
Theta-0.0127
Nilai Intrinsik10.6
Volum0
Vega0.0015
Nilai Masa-10.6
Buka Faedah0
Rho-0.0027
Delta / Theta78.1928
|