0 |
0% |
34 |
38.9 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
MMS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|45.00C
Delta0.9713
Imp Vol1.3205
Bidaan34
Gamma0.0023
Teoretikal36.45
Permintaan38.9
Theta-0.0395
Nilai Intrinsik36.01
Volum0
Vega0.0133
Nilai Masa-36.01
Buka Faedah0
Rho0.0278
Delta / Theta-24.5971
MMS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-36.01
Volum0
Vega0
Nilai Masa36.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33.9 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
MMS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|50.00C
Delta0.9675
Imp Vol1.1029
Bidaan29
Gamma0.0031
Teoretikal31.45
Permintaan33.9
Theta-0.0376
Nilai Intrinsik31.01
Volum0
Vega0.0147
Nilai Masa-31.01
Buka Faedah0
Rho0.0309
Delta / Theta-25.7437
MMS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-31.01
Volum0
Vega0
Nilai Masa31.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
MMS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|55.00C
Delta0.9628
Imp Vol0.9058
Bidaan24
Gamma0.0042
Teoretikal26.45
Permintaan28.9
Theta-0.0355
Nilai Intrinsik26.01
Volum0
Vega0.0165
Nilai Masa-26.01
Buka Faedah0
Rho0.0339
Delta / Theta-27.0834
MMS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.01
Volum0
Vega0
Nilai Masa26.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.01 |
Harga @ Apr. 29, 2024 20:58 GMT |
1.4 |
0% |
0.5 |
1.5 |
0 |
85.00 |
0 |
0% |
4.2 |
5.2 |
0 |
MMS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolMMS|20240517|85.00C
Delta0.2812
Imp Vol0.2863
Bidaan0.5
Gamma0.0567
Teoretikal1
Permintaan1.5
Theta-0.0441
Nilai Intrinsik-3.99
Volum0
Vega0.0701
Nilai Masa5.39
Buka Faedah28
Rho0.0143
Delta / Theta-6.3823
MMS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|85.00P
Delta-0.7355
Imp Vol0.2748
Bidaan4.2
Gamma0.0584
Teoretikal4.7
Permintaan5.2
Theta-0.0337
Nilai Intrinsik3.99
Volum0
Vega0.0676
Nilai Masa-3.99
Buka Faedah0
Rho-0.0302
Delta / Theta21.81
|
1.1 |
0% |
0.05 |
3.8 |
0 |
90.00 |
0 |
0% |
6.7 |
11.5 |
0 |
MMS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMMS|20240517|90.00C
Delta0.2744
Imp Vol0.5916
Bidaan0.05
Gamma0.0271
Teoretikal1.93
Permintaan3.8
Theta-0.0874
Nilai Intrinsik-8.99
Volum0
Vega0.0692
Nilai Masa10.09
Buka Faedah3
Rho0.0134
Delta / Theta-3.1396
MMS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|90.00P
Delta-0.916
Imp Vol0.3012
Bidaan6.7
Gamma0.0257
Teoretikal9.1
Permintaan11.5
Theta-0.0154
Nilai Intrinsik8.99
Volum0
Vega0.0312
Nilai Masa-8.99
Buka Faedah0
Rho-0.025
Delta / Theta59.5301
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
11.5 |
16.4 |
0 |
MMS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa13.99
Buka Faedah0
Rho0
Delta / Theta0
MMS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMS|20240517|95.00P
Delta-0.7302
Imp Vol0.8518
Bidaan11.5
Gamma0.0188
Teoretikal16.4
Permintaan16.4
Theta-0.115
Nilai Intrinsik13.99
Volum0
Vega0.0685
Nilai Masa-13.99
Buka Faedah0
Rho-0.0375
Delta / Theta6.3478
|