|
1.54 |
Harga @ Apr. 23, 2026 20:07 GMT |
| 0.01 |
0% |
0 |
0.16 |
0 |
2.50 |
0.76 |
0% |
0.05 |
1.45 |
0 |
MAXN Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMAXN|20260515|2.50C
Delta0.2299
Imp Vol1.8916
Bidaan0
Gamma0.4114
Teoretikal0.08
Permintaan0.16
Theta-0.0051
Nilai Intrinsik-0.96
Volum0
Vega0.0012
Nilai Masa0.97
Buka Faedah1,021
Rho0.0002
Delta / Theta-44.9111
MAXN Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMAXN|20260515|2.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah38
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.25 |
5.55 |
0 |
MAXN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMAXN|20260515|5.00C
Delta0.07
Imp Vol2.5966
Bidaan0
Gamma0.1325
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.46
Volum0
Vega0.0005
Nilai Masa3.5
Buka Faedah151
Rho0.0001
Delta / Theta-22.5765
MAXN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20260515|5.00P
Delta-0.4835
Imp Vol6.342
Bidaan2.25
Gamma0.1615
Teoretikal3.9
Permintaan5.55
Theta-0.0221
Nilai Intrinsik3.46
Volum0
Vega0.0016
Nilai Masa-3.46
Buka Faedah0
Rho-0.002
Delta / Theta21.9087
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.75 |
8.05 |
0 |
MAXN Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20260515|7.50C
Delta0.0602
Imp Vol3.2365
Bidaan0
Gamma0.0946
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.96
Volum0
Vega0.0005
Nilai Masa5.96
Buka Faedah155
Rho0
Delta / Theta-17.5329
MAXN Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20260515|7.50P
Delta-0.5016
Imp Vol7.1672
Bidaan4.75
Gamma0.1432
Teoretikal6.4
Permintaan8.05
Theta-0.0248
Nilai Intrinsik5.96
Volum0
Vega0.0016
Nilai Masa-5.96
Buka Faedah0
Rho-0.003
Delta / Theta20.1868
|