| 1.45 |
0% |
0.13 |
0.4 |
0 |
2.50 |
0.19 |
-9.52% |
0.1 |
0.28 |
10 |
MAXN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolMAXN|20260220|2.50C
Delta0.6338
Imp Vol1.4044
Bidaan0.13
Gamma0.7386
Teoretikal0.27
Permintaan0.4
Theta-0.0138
Nilai Intrinsik0.1
Volum0
Vega0.0014
Nilai Masa1.35
Buka Faedah63
Rho0.0003
Delta / Theta-45.8112
MAXN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: -9.52%
SimbolMAXN|20260220|2.50P
Delta-0.3871
Imp Vol1.8238
Bidaan0.1
Gamma0.6301
Teoretikal0.19
Permintaan0.28
Theta-0.0193
Nilai Intrinsik-0.1
Volum10
Vega0.0013
Nilai Masa0.29
Buka Faedah39
Rho-0.0002
Delta / Theta20.0691
|
|
2.6 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.01 |
-50% |
0 |
0.01 |
347 |
5.00 |
2 |
0% |
1.37 |
3.25 |
0 |
MAXN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMAXN|20260220|5.00C
Delta0.0334
Imp Vol2.3372
Bidaan0
Gamma0.0877
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-2.4
Volum347
Vega0.0003
Nilai Masa2.41
Buka Faedah1,461
Rho0
Delta / Theta-7.4029
MAXN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMAXN|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.37
Gamma0
Teoretikal0
Permintaan3.25
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
0 |
7.50 |
0 |
0% |
3.9 |
6.45 |
0 |
MAXN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMAXN|20260220|7.50C
Delta0.0247
Imp Vol3.4436
Bidaan0
Gamma0.0463
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-4.9
Volum0
Vega0.0002
Nilai Masa4.91
Buka Faedah1,387
Rho0
Delta / Theta-4.7776
MAXN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20260220|7.50P
Delta-0.7154
Imp Vol7.1413
Bidaan3.9
Gamma0.1311
Teoretikal5.18
Permintaan6.45
Theta-0.0623
Nilai Intrinsik4.9
Volum0
Vega0.0012
Nilai Masa-4.9
Buka Faedah0
Rho-0.001
Delta / Theta11.4914
|