0.75 |
0% |
0.6 |
1.45 |
0 |
1.50 |
0.05 |
0% |
0 |
0.1 |
0 |
MAXN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMAXN|20240517|1.50C
Delta0.7976
Imp Vol6.5388
Bidaan0.6
Gamma0.1321
Teoretikal1.03
Permintaan1.45
Theta-0.0335
Nilai Intrinsik0.58
Volum0
Vega0.0009
Nilai Masa0.17
Buka Faedah54
Rho0.0002
Delta / Theta-23.7749
MAXN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAXN|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.63
Buka Faedah1,217
Rho0
Delta / Theta0
|
|
2.08 |
Harga @ Mei 08, 2024 21:11 GMT |
0.14 |
-30% |
0.05 |
0.25 |
10 |
2.50 |
0.55 |
0% |
0.5 |
0.6 |
0 |
MAXN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -30%
SimbolMAXN|20240517|2.50C
Delta0.3532
Imp Vol2.1366
Bidaan0.05
Gamma0.5326
Teoretikal0.14
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-0.42
Volum10
Vega0.0012
Nilai Masa0.56
Buka Faedah3,201
Rho0.0001
Delta / Theta-24.3704
MAXN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMAXN|20240517|2.50P
Delta-0.6549
Imp Vol2.0775
Bidaan0.5
Gamma0.5441
Teoretikal0.55
Permintaan0.6
Theta-0.0137
Nilai Intrinsik0.42
Volum0
Vega0.0012
Nilai Masa0.13
Buka Faedah381
Rho-0.0004
Delta / Theta47.9369
|
0.05 |
0% |
0 |
0.05 |
15 |
5.00 |
3.1 |
0% |
2.4 |
3.5 |
0 |
MAXN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAXN|20240517|5.00C
Delta0.1083
Imp Vol3.6615
Bidaan0
Gamma0.1554
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-2.92
Volum15
Vega0.0006
Nilai Masa2.97
Buka Faedah5,708
Rho0
Delta / Theta-8.7474
MAXN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMAXN|20240517|5.00P
Delta-0.9189
Imp Vol3.3764
Bidaan2.4
Gamma0.1376
Teoretikal2.95
Permintaan3.5
Theta-0.0088
Nilai Intrinsik2.92
Volum0
Vega0.0005
Nilai Masa0.18
Buka Faedah24
Rho-0.0007
Delta / Theta104.7798
|
0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
4.51 |
0% |
4.9 |
5.7 |
0 |
MAXN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAXN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.47
Buka Faedah21
Rho0
Delta / Theta0
MAXN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.51
Prbhn.: 0%
SimbolMAXN|20240517|7.50P
Delta-0.6952
Imp Vol7.459
Bidaan4.9
Gamma0.1441
Teoretikal5.7
Permintaan5.7
Theta-0.0466
Nilai Intrinsik5.42
Volum0
Vega0.0011
Nilai Masa-0.91
Buka Faedah0
Rho-0.0012
Delta / Theta14.9037
|