|
0.768 |
Harga @ Apr. 30, 2026 20:07 GMT |
| 0.01 |
0% |
0.01 |
0.44 |
2 |
2.50 |
1.8 |
0% |
0.05 |
5 |
31 |
MAXNQ Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMAXN|20260918|2.50C
Delta0.0606
Imp Vol1.0246
Bidaan0.01
Gamma0.2512
Teoretikal0.01
Permintaan0.44
Theta-0.0002
Nilai Intrinsik-1.732
Volum2
Vega0.0006
Nilai Masa1.742
Buka Faedah96
Rho0.0001
Delta / Theta-292.7633
MAXNQ Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMAXN|20260918|2.50P
Delta-0.7736
Imp Vol1.6072
Bidaan0.05
Gamma0.4155
Teoretikal1.8
Permintaan5
Theta-0.0007
Nilai Intrinsik1.732
Volum31
Vega0.0014
Nilai Masa0.068
Buka Faedah65
Rho-0.0045
Delta / Theta1,158.0614
|
| 0 |
0% |
0 |
2.15 |
0 |
5.00 |
0 |
0% |
2.37 |
6.5 |
0 |
MAXNQ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20260918|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.232
Volum0
Vega0
Nilai Masa4.232
Buka Faedah5
Rho0
Delta / Theta0
MAXNQ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20260918|5.00P
Delta-0.5427
Imp Vol3.0168
Bidaan2.37
Gamma0.2905
Teoretikal4.44
Permintaan6.5
Theta-0.0017
Nilai Intrinsik4.232
Volum0
Vega0.0018
Nilai Masa-4.232
Buka Faedah42
Rho-0.0095
Delta / Theta318.2757
|
| 0.04 |
0% |
0.02 |
0.15 |
0 |
7.50 |
0 |
0% |
4.85 |
9.5 |
0 |
MAXNQ Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMAXN|20260918|7.50C
Delta0.2296
Imp Vol2.4511
Bidaan0.02
Gamma0.2654
Teoretikal0.09
Permintaan0.15
Theta-0.0012
Nilai Intrinsik-6.732
Volum0
Vega0.0014
Nilai Masa6.772
Buka Faedah19
Rho0.0003
Delta / Theta-185.433
MAXNQ Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20260918|7.50P
Delta-0.2537
Imp Vol4.7752
Bidaan4.85
Gamma0.1485
Teoretikal7.17
Permintaan9.5
Theta-0.0021
Nilai Intrinsik6.732
Volum0
Vega0.0015
Nilai Masa-6.732
Buka Faedah0
Rho-0.0133
Delta / Theta119.1414
|