|
0.768 |
Harga @ Apr. 30, 2026 20:07 GMT |
| 0.2 |
0% |
0.1 |
2.5 |
1 |
2.50 |
1.7 |
0% |
1.7 |
5 |
31 |
MAXNQ Beli 2.50
Tamat: Dis. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMAXN|20261218|2.50C
Delta0.4683
Imp Vol1.8302
Bidaan0.1
Gamma0.3634
Teoretikal0.2
Permintaan2.5
Theta-0.001
Nilai Intrinsik-1.732
Volum1
Vega0.0024
Nilai Masa1.932
Buka Faedah118
Rho0.001
Delta / Theta-491.446
MAXNQ Jual 2.50
Tamat: Dis. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMAXN|20261218|2.50P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.732
Volum31
Vega0
Nilai Masa-0.032
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.16 |
0% |
0 |
3.05 |
0 |
5.00 |
0 |
0% |
2 |
6.9 |
0 |
MAXNQ Beli 5.00
Tamat: Dis. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMAXN|20261218|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.05
Theta0
Nilai Intrinsik-4.232
Volum0
Vega0
Nilai Masa4.392
Buka Faedah1
Rho0
Delta / Theta0
MAXNQ Jual 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20261218|5.00P
Delta-0.5058
Imp Vol2.5096
Bidaan2
Gamma0.2759
Teoretikal4.45
Permintaan6.9
Theta-0.001
Nilai Intrinsik4.232
Volum0
Vega0.0023
Nilai Masa-4.232
Buka Faedah0
Rho-0.0137
Delta / Theta490.1395
|
| 0.14 |
0% |
0 |
2.99 |
0 |
7.50 |
0 |
0% |
4.5 |
9.5 |
0 |
MAXNQ Beli 7.50
Tamat: Dis. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMAXN|20261218|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.99
Theta0
Nilai Intrinsik-6.732
Volum0
Vega0
Nilai Masa6.872
Buka Faedah13
Rho0
Delta / Theta0
MAXNQ Jual 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXN|20261218|7.50P
Delta-0.4317
Imp Vol3.0334
Bidaan4.5
Gamma0.2261
Teoretikal7
Permintaan9.5
Theta-0.0012
Nilai Intrinsik6.732
Volum0
Vega0.0023
Nilai Masa-6.732
Buka Faedah0
Rho-0.0189
Delta / Theta367.7078
|